Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0021,8022,5421,7422,429.456.100
2007-06-2800:00:0022,2222,3722,1322,164.993.200
2007-06-2900:00:0022,2422,2721,9622,136.867.300
2007-07-0200:00:0022,1822,7322,1822,706.225.400
2007-07-0300:00:0022,7122,7522,4322,653.226.800
2007-07-0500:00:0022,6223,2622,5623,215.935.000
2007-07-0600:00:0023,1223,5723,0323,525.554.800
2007-07-0900:00:0023,5624,0023,5123,926.506.600
2007-07-1000:00:0023,5423,6423,2023,317.158.500
2007-07-1100:00:0023,3223,6223,1823,615.923.300
2007-07-1200:00:0023,7824,2023,5224,196.084.100
2007-07-1300:00:0024,2624,4224,1524,374.543.600
2007-07-1600:00:0024,3524,5624,2424,304.858.800
2007-07-1700:00:0024,4325,0724,4024,898.712.800
2007-07-1800:00:0024,8324,8424,1524,706.874.400
2007-07-1900:00:0024,8125,0524,5924,975.094.100
2007-07-2000:00:0024,8924,9724,5224,739.918.600
2007-07-2300:00:0024,9925,2024,7524,9210.630.000
2007-07-2400:00:0024,9725,0024,1624,5011.922.000
2007-07-2500:00:0024,6024,6524,0524,279.114.400
2007-07-2600:00:0023,9524,0223,2523,738.924.900
2007-07-2700:00:0023,8323,8523,0923,1110.239.300
2007-07-3000:00:0023,1123,7023,1123,496.283.100
2007-07-3100:00:0023,6023,7423,1523,207.768.600
2007-08-0100:00:0023,2023,5122,8223,478.226.900
2007-08-0200:00:0023,5023,6623,3123,556.095.100
2007-08-0300:00:0023,6423,6422,8922,908.478.400
2007-08-0600:00:0022,9823,4722,7423,457.561.100
2007-08-0700:00:0023,2723,9723,0923,958.397.800
2007-08-0800:00:0024,2025,2724,2025,0611.100.100
2007-08-0900:00:0024,3526,2424,3025,4517.635.800
2007-08-1000:00:0025,4625,8024,7825,0411.653.400
2007-08-1300:00:0025,1025,1023,9824,1911.944.400
2007-08-1400:00:0024,4824,4823,7423,746.283.400
2007-08-1500:00:0023,9424,0323,2823,316.805.300
2007-08-1600:00:0023,3023,8522,6422,8811.945.500
2007-08-1700:00:0023,3223,5022,5722,9711.188.600
2007-08-2000:00:0022,9523,1422,6922,935.148.600
2007-08-2100:00:0022,9123,1822,9123,065.760.900
2007-08-2200:00:0023,1023,6223,1023,555.603.900
2007-08-2300:00:0023,6223,6223,1623,374.541.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters