Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0015,5415,8415,3815,685.464.200
2009-05-2600:00:0015,5716,4715,5516,2411.607.200
2009-05-2700:00:0016,1216,8516,1016,397.510.800
2009-05-2800:00:0016,4016,8716,1816,788.812.500
2009-05-2900:00:0016,7817,0516,5617,028.198.900
2009-06-0100:00:0017,2417,7517,1917,6610.717.800
2009-06-0200:00:0017,3317,4416,6016,7114.256.900
2009-06-0300:00:0016,5316,8116,4316,779.732.100
2009-06-0400:00:0016,7617,1215,4216,827.779.000
2009-06-0500:00:0016,9817,0016,4016,667.309.100
2009-06-0800:00:0016,6417,0116,4316,896.396.900
2009-06-0900:00:0017,4017,6217,1417,449.539.600
2009-06-1000:00:0017,4217,5116,8517,348.756.100
2009-06-1100:00:0017,2817,5517,0417,3810.807.600
2009-06-1200:00:0017,2317,2516,5516,7511.648.900
2009-06-1500:00:0016,5016,6416,1916,508.305.000
2009-06-1600:00:0016,5016,6916,1616,228.219.400
2009-06-1700:00:0016,3616,6216,1016,507.043.400
2009-06-1800:00:0016,5916,5916,0316,156.355.200
2009-06-1900:00:0016,3516,3616,1016,306.202.400
2009-06-2200:00:0016,4016,7316,1216,139.537.500
2009-06-2300:00:0016,1416,3315,9516,236.783.700
2009-06-2400:00:0016,3116,6516,2816,378.101.900
2009-06-2500:00:0016,3716,6816,2216,685.182.700
2009-06-2600:00:0016,5016,8016,3116,376.385.800
2009-06-2900:00:0016,4216,5416,1616,326.219.700
2009-06-3000:00:0016,2616,5716,0516,296.188.100
2009-07-0100:00:0016,2916,6516,1316,398.077.900
2009-07-0200:00:0016,0416,3015,9816,157.483.400
2009-07-0600:00:0016,1416,2615,7015,875.598.900
2009-07-0700:00:0015,8716,0615,3915,417.272.600
2009-07-0800:00:0015,4715,6815,3215,619.076.000
2009-07-0900:00:0015,7516,0515,6315,868.445.500
2009-07-1000:00:0015,7616,0815,7316,037.265.100
2009-07-1300:00:0016,0416,4215,6916,378.918.100
2009-07-1400:00:0016,3116,6216,2616,5610.117.600
2009-07-1500:00:0017,5117,7017,1217,2620.161.500
2009-07-1600:00:0016,9517,2416,8617,189.441.400
2009-07-1700:00:0017,2517,4217,0017,417.579.500
2009-07-2000:00:0017,4517,5917,0517,228.833.500
2009-07-2100:00:0017,2217,6316,9617,6310.907.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters