Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0023,6223,6223,1623,374.541.300
2007-08-2400:00:0023,3623,6123,1223,603.434.900
2007-08-2700:00:0023,5623,5623,0123,184.440.200
2007-08-2800:00:0022,9823,1822,6622,693.910.800
2007-08-2900:00:0022,7923,4922,6623,464.089.700
2007-08-3000:00:0023,3823,7823,2423,493.790.200
2007-08-3100:00:0023,8823,9823,5823,815.012.500
2007-09-0400:00:0023,8624,5023,7324,325.925.500
2007-09-0500:00:0024,3524,6124,0924,535.945.500
2007-09-0600:00:0024,5124,7424,0724,474.128.000
2007-09-0700:00:0024,2124,2523,6023,695.996.000
2007-09-1000:00:0023,9123,9823,2423,655.130.600
2007-09-1100:00:0023,8424,2023,6424,023.180.000
2007-09-1200:00:0024,0324,1523,6723,733.170.400
2007-09-1300:00:0023,9724,1123,7323,923.125.500
2007-09-1400:00:0023,7023,9023,3723,754.171.300
2007-09-1700:00:0023,6023,6923,2923,502.764.800
2007-09-1800:00:0023,6024,4523,5824,394.359.500
2007-09-1900:00:0024,5324,9524,4424,783.990.300
2007-09-2000:00:0024,9725,1624,8625,055.016.800
2007-09-2100:00:0025,2525,2825,0525,146.015.400
2007-09-2400:00:0024,8724,9024,4524,675.584.900
2007-09-2500:00:0024,5525,0724,5125,053.706.700
2007-09-2600:00:0025,1025,2324,2324,278.518.000
2007-09-2700:00:0024,4424,6224,2624,363.444.700
2007-09-2800:00:0024,4424,6824,0724,085.320.000
2007-10-0100:00:0024,1724,5524,0824,344.165.900
2007-10-0200:00:0024,4224,4224,0824,343.691.300
2007-10-0300:00:0024,5524,6524,1324,414.783.500
2007-10-0400:00:0024,4824,5624,2424,472.548.900
2007-10-0500:00:0024,6525,0024,3424,863.719.400
2007-10-0800:00:0024,7124,7724,5124,732.415.900
2007-10-0900:00:0024,5924,7024,0824,463.428.500
2007-10-1000:00:0024,5024,5223,8824,246.541.300
2007-10-1100:00:0024,2924,3323,4023,576.857.300
2007-10-1200:00:0023,6924,0423,6323,783.367.000
2007-10-1500:00:0023,6923,9723,4123,603.399.400
2007-10-1600:00:0023,2123,6523,1423,455.512.600
2007-10-1700:00:0023,7523,9022,9523,416.037.700
2007-10-1800:00:0023,2823,7923,1123,666.215.200
2007-10-1900:00:0023,6523,8122,9123,118.883.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters