Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0022,4822,9522,4522,816.520.700
2007-05-0200:00:0022,7523,6622,7523,4211.393.300
2007-05-0300:00:0023,3723,6223,2223,475.865.700
2007-05-0400:00:0023,5223,6323,2523,495.245.700
2007-05-0700:00:0023,4023,6223,3523,372.783.500
2007-05-0800:00:0023,2723,6023,2123,524.918.200
2007-05-0900:00:0023,4524,0923,2524,049.407.800
2007-05-1000:00:0023,8423,9023,2023,237.557.400
2007-05-1100:00:0023,2123,6623,1523,543.561.900
2007-05-1400:00:0023,6823,7523,0223,265.862.700
2007-05-1500:00:0023,2323,3422,6822,938.826.700
2007-05-1600:00:0023,1523,1922,6823,144.419.600
2007-05-1700:00:0023,0623,0922,5722,826.909.700
2007-05-1800:00:0022,8723,0522,4722,857.743.900
2007-05-2100:00:0022,8523,2922,7922,935.131.600
2007-05-2200:00:0022,9823,3022,8723,104.884.800
2007-05-2300:00:0022,8723,0322,6222,906.909.200
2007-05-2400:00:0022,9623,0122,3322,455.984.900
2007-05-2500:00:0022,4422,5822,0622,315.601.600
2007-05-2900:00:0022,3222,5922,1022,475.063.100
2007-05-3000:00:0022,4122,5822,1822,564.831.000
2007-05-3100:00:0022,6322,9522,5522,815.426.100
2007-06-0100:00:0022,8123,1922,6722,735.622.200
2007-06-0400:00:0022,5923,0722,5622,804.117.400
2007-06-0500:00:0022,7623,0022,6122,936.031.600
2007-06-0600:00:0023,0423,2122,5122,616.574.100
2007-06-0700:00:0022,4522,6922,0522,146.316.100
2007-06-0800:00:0022,1422,5222,1022,466.351.900
2007-06-1100:00:0022,4122,8022,3422,373.494.700
2007-06-1200:00:0022,1622,4121,9722,114.882.300
2007-06-1300:00:0022,1722,5522,0722,494.470.100
2007-06-1400:00:0022,5422,7722,5022,645.583.100
2007-06-1500:00:0022,9122,9822,6222,968.605.700
2007-06-1800:00:0022,8723,0022,7022,883.564.900
2007-06-1900:00:0022,6922,7022,2622,3911.375.800
2007-06-2000:00:0022,4922,7322,3222,536.037.100
2007-06-2100:00:0022,4823,1722,4623,116.325.400
2007-06-2200:00:0022,9823,0522,4022,5010.344.600
2007-06-2500:00:0022,5022,6921,9722,058.840.500
2007-06-2600:00:0022,1222,2021,6121,8911.257.400
2007-06-2700:00:0021,8022,5421,7422,429.456.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters