Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0018,0018,0017,3617,386.229.900
2008-02-1500:00:0017,3717,5217,0817,185.071.500
2008-02-1900:00:0017,5317,5817,0017,064.422.100
2008-02-2000:00:0017,0117,5016,9917,315.776.400
2008-02-2100:00:0017,4517,5817,1117,194.879.900
2008-02-2200:00:0017,3217,3716,8217,154.695.900
2008-02-2500:00:0017,3117,5416,9717,384.769.800
2008-02-2600:00:0017,3317,9617,2917,748.129.300
2008-02-2700:00:0017,6518,2717,5818,127.348.400
2008-02-2800:00:0017,9718,0717,5517,684.872.100
2008-02-2900:00:0017,4517,6317,0717,116.672.800
2008-03-0300:00:0017,0217,2516,9217,095.550.100
2008-03-0400:00:0017,0417,6116,9217,509.560.400
2008-03-0500:00:0017,5718,0217,4517,937.706.900
2008-03-0600:00:0017,8617,9917,2617,295.902.300
2008-03-0700:00:0017,2217,8217,2117,497.364.000
2008-03-1000:00:0017,4817,6517,2117,285.769.400
2008-03-1100:00:0017,5818,2417,5218,247.390.100
2008-03-1200:00:0018,0018,3117,7317,759.040.600
2008-03-1300:00:0017,5417,6917,3617,4916.522.600
2008-03-1400:00:0017,6117,8216,9417,5410.861.700
2008-03-1700:00:0017,3917,9217,1917,6410.577.900
2008-03-1800:00:0017,9218,4117,7118,419.227.700
2008-03-1900:00:0018,6418,6817,8917,896.662.600
2008-03-2000:00:0018,0318,3517,8118,3010.097.500
2008-03-2400:00:0018,4119,2618,3818,788.777.300
2008-03-2500:00:0018,9119,0418,7218,865.623.000
2008-03-2600:00:0018,7418,9118,3918,734.452.300
2008-03-2700:00:0018,7518,8118,3118,323.499.400
2008-03-2800:00:0018,4918,6518,0518,094.794.800
2008-03-3100:00:0018,0718,5518,0618,435.215.200
2008-04-0100:00:0018,7419,1818,6419,008.278.100
2008-04-0200:00:0019,1319,1318,7418,897.075.600
2008-04-0300:00:0018,7019,3218,6819,238.495.000
2008-04-0400:00:0019,3419,5919,0319,245.027.200
2008-04-0700:00:0019,2919,3419,0219,074.858.100
2008-04-0800:00:0018,9019,0118,7418,934.713.300
2008-04-0900:00:0019,0419,1718,8619,095.316.800
2008-04-1000:00:0019,0219,5619,0119,427.010.800
2008-04-1100:00:0019,2019,3018,6318,635.014.000
2008-04-1400:00:0018,5718,6518,1918,214.604.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters