Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0022,9423,3622,3523,1413.076.600
2008-08-0700:00:0023,1523,3822,8323,007.638.600
2008-08-0800:00:0022,9523,5022,7523,498.332.200
2008-08-1100:00:0023,4624,1623,3423,8510.069.300
2008-08-1200:00:0023,8424,0023,6523,828.265.200
2008-08-1300:00:0023,6524,0023,6023,748.951.000
2008-08-1400:00:0023,6424,1923,5124,147.030.500
2008-08-1500:00:0024,0624,1823,7623,855.578.900
2008-08-1800:00:0023,8823,9823,2623,515.751.400
2008-08-1900:00:0023,6023,6322,9923,075.790.300
2008-08-2000:00:0023,2223,2622,6322,768.498.300
2008-08-2100:00:0022,6922,8422,4122,616.502.000
2008-08-2200:00:0022,5222,9522,4422,894.702.900
2008-08-2500:00:0022,8123,0922,5522,615.384.600
2008-08-2600:00:0022,6722,8022,3622,644.712.600
2008-08-2700:00:0022,7123,2122,5322,985.094.100
2008-08-2800:00:0023,1423,4523,0423,415.689.900
2008-08-2900:00:0023,1023,2422,5722,646.753.400
2008-09-0200:00:0023,2523,2522,3522,3711.384.400
2008-09-0300:00:0022,0822,2320,8120,8216.957.400
2008-09-0400:00:0020,7121,0220,2120,4012.231.400
2008-09-0500:00:0020,2120,9020,1520,7210.520.500
2008-09-0800:00:0020,8221,0020,2720,749.174.200
2008-09-0900:00:0020,8420,8820,1220,2511.755.000
2008-09-1000:00:0020,5020,8120,2520,299.857.200
2008-09-1100:00:0019,9620,6319,9120,3611.719.500
2008-09-1200:00:0020,2520,6719,9720,557.749.900
2008-09-1500:00:0020,2220,7819,9920,007.926.600
2008-09-1600:00:0019,8820,8719,8120,5712.753.200
2008-09-1700:00:0020,1620,9719,8619,9810.706.500
2008-09-1800:00:0020,5821,6719,8221,5015.219.600
2008-09-1900:00:0022,0222,7521,3021,8116.515.900
2008-09-2200:00:0021,7921,9020,8020,808.245.100
2008-09-2300:00:0021,0021,3120,3320,469.125.700
2008-09-2400:00:0020,4821,0220,3520,516.314.400
2008-09-2500:00:0020,8621,4420,4521,088.475.100
2008-09-2600:00:0020,6221,3520,5921,326.372.100
2008-09-2900:00:0020,8921,0219,8019,9613.339.600
2008-09-3000:00:0020,2320,7219,8420,689.866.500
2008-10-0100:00:0020,7620,7619,9320,238.430.900
2008-10-0200:00:0020,3320,3319,0219,0811.300.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters