(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 2,89 | 2,95 | 2,70 | 2,70 | 93.474.300 | | 2002-09-20 | 00:00:00 | 2,80 | 2,95 | 2,75 | 2,88 | 79.224.000 | | 2002-09-23 | 00:00:00 | 2,90 | 3,00 | 2,79 | 2,94 | 64.722.200 | | 2002-09-24 | 00:00:00 | 2,88 | 2,97 | 2,74 | 2,81 | 58.976.300 | | 2002-09-25 | 00:00:00 | 2,88 | 2,90 | 2,70 | 2,83 | 66.801.100 | | 2002-09-26 | 00:00:00 | 2,89 | 2,94 | 2,62 | 2,66 | 56.666.300 | | 2002-09-27 | 00:00:00 | 2,62 | 2,74 | 2,55 | 2,67 | 55.782.400 | | 2002-09-30 | 00:00:00 | 2,63 | 2,70 | 2,55 | 2,59 | 54.956.900 | | 2002-10-01 | 00:00:00 | 2,70 | 2,78 | 2,55 | 2,76 | 64.023.800 | | 2002-10-02 | 00:00:00 | 2,78 | 2,87 | 2,57 | 2,57 | 51.429.700 | | 2002-10-03 | 00:00:00 | 2,63 | 2,69 | 2,54 | 2,57 | 65.850.200 | | 2002-10-04 | 00:00:00 | 2,60 | 2,61 | 2,41 | 2,42 | 70.811.600 | | 2002-10-07 | 00:00:00 | 2,43 | 2,61 | 2,34 | 2,56 | 79.648.200 | | 2002-10-08 | 00:00:00 | 2,58 | 2,64 | 2,38 | 2,47 | 77.453.300 | | 2002-10-09 | 00:00:00 | 2,44 | 2,74 | 2,39 | 2,66 | 91.481.800 | | 2002-10-10 | 00:00:00 | 2,65 | 2,87 | 2,64 | 2,76 | 73.992.800 | | 2002-10-11 | 00:00:00 | 2,88 | 2,91 | 2,67 | 2,77 | 72.525.200 | | 2002-10-14 | 00:00:00 | 2,74 | 2,86 | 2,66 | 2,81 | 41.406.600 | | 2002-10-15 | 00:00:00 | 2,97 | 3,13 | 2,88 | 3,09 | 70.804.800 | | 2002-10-16 | 00:00:00 | 2,92 | 3,01 | 2,64 | 2,80 | 73.261.000 | | 2002-10-17 | 00:00:00 | 3,00 | 3,04 | 2,87 | 2,99 | 69.499.600 | | 2002-10-18 | 00:00:00 | 3,00 | 3,02 | 2,65 | 2,74 | 72.190.000 | | 2002-10-21 | 00:00:00 | 2,70 | 2,71 | 2,52 | 2,56 | 84.394.000 | | 2002-10-22 | 00:00:00 | 2,56 | 2,73 | 2,51 | 2,63 | 72.193.400 | | 2002-10-23 | 00:00:00 | 2,66 | 2,72 | 2,59 | 2,72 | 43.595.100 | | 2002-10-24 | 00:00:00 | 2,78 | 2,93 | 2,73 | 2,74 | 67.304.900 | | 2002-10-25 | 00:00:00 | 2,77 | 2,90 | 2,72 | 2,88 | 41.188.400 | | 2002-10-28 | 00:00:00 | 2,97 | 3,00 | 2,78 | 2,85 | 56.445.100 | | 2002-10-29 | 00:00:00 | 2,84 | 2,87 | 2,60 | 2,69 | 48.993.700 | | 2002-10-30 | 00:00:00 | 2,73 | 2,85 | 2,68 | 2,83 | 57.012.900 | | 2002-10-31 | 00:00:00 | 2,85 | 3,04 | 2,83 | 2,96 | 77.869.600 | | 2002-11-01 | 00:00:00 | 2,96 | 3,29 | 2,92 | 3,28 | 79.032.700 | | 2002-11-04 | 00:00:00 | 3,40 | 3,43 | 3,14 | 3,20 | 75.227.400 | | 2002-11-05 | 00:00:00 | 3,12 | 3,23 | 3,03 | 3,17 | 53.575.700 | | 2002-11-06 | 00:00:00 | 3,26 | 3,69 | 3,19 | 3,57 | 111.040.500 | | 2002-11-07 | 00:00:00 | 3,42 | 3,73 | 3,28 | 3,40 | 91.430.900 | | 2002-11-08 | 00:00:00 | 3,41 | 3,54 | 3,25 | 3,29 | 42.790.000 | | 2002-11-11 | 00:00:00 | 3,26 | 3,33 | 3,15 | 3,17 | 45.035.600 | | 2002-11-12 | 00:00:00 | 3,21 | 3,39 | 3,20 | 3,28 | 45.116.100 | | 2002-11-13 | 00:00:00 | 3,25 | 3,57 | 3,23 | 3,42 | 92.898.800 | | 2002-11-14 | 00:00:00 | 3,57 | 3,66 | 3,49 | 3,64 | 77.354.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
