(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 13,47 | 15,09 | 13,31 | 14,65 | 48.531.000 | | 2001-04-11 | 00:00:00 | 16,07 | 16,80 | 15,88 | 16,31 | 65.001.800 | | 2001-04-12 | 00:00:00 | 16,13 | 17,75 | 15,55 | 17,09 | 33.772.700 | | 2001-04-16 | 00:00:00 | 16,80 | 16,99 | 16,05 | 16,34 | 30.106.000 | | 2001-04-17 | 00:00:00 | 15,63 | 16,28 | 15,50 | 16,04 | 42.494.400 | | 2001-04-18 | 00:00:00 | 17,45 | 19,49 | 17,05 | 18,58 | 78.684.300 | | 2001-04-19 | 00:00:00 | 19,59 | 20,75 | 18,71 | 20,71 | 64.188.000 | | 2001-04-20 | 00:00:00 | 19,87 | 20,31 | 18,43 | 19,71 | 67.366.800 | | 2001-04-23 | 00:00:00 | 18,90 | 18,95 | 16,90 | 17,57 | 53.932.100 | | 2001-04-24 | 00:00:00 | 17,58 | 17,96 | 16,95 | 17,08 | 48.235.100 | | 2001-04-25 | 00:00:00 | 17,11 | 17,15 | 15,58 | 16,05 | 69.843.700 | | 2001-04-26 | 00:00:00 | 16,46 | 16,78 | 15,60 | 15,78 | 45.717.300 | | 2001-04-27 | 00:00:00 | 16,49 | 17,40 | 16,49 | 17,38 | 41.357.600 | | 2001-04-30 | 00:00:00 | 17,54 | 17,90 | 16,90 | 17,12 | 45.168.600 | | 2001-05-01 | 00:00:00 | 17,20 | 19,04 | 16,94 | 18,98 | 41.751.300 | | 2001-05-02 | 00:00:00 | 19,66 | 21,00 | 19,38 | 20,44 | 69.814.700 | | 2001-05-03 | 00:00:00 | 19,71 | 20,08 | 19,24 | 19,80 | 49.903.700 | | 2001-05-04 | 00:00:00 | 18,70 | 20,25 | 18,27 | 19,75 | 41.627.500 | | 2001-05-07 | 00:00:00 | 19,65 | 20,30 | 19,39 | 19,54 | 27.663.700 | | 2001-05-08 | 00:00:00 | 20,00 | 20,15 | 19,24 | 19,86 | 32.257.400 | | 2001-05-09 | 00:00:00 | 19,18 | 20,05 | 19,12 | 19,26 | 31.507.400 | | 2001-05-10 | 00:00:00 | 19,85 | 20,10 | 18,86 | 18,88 | 25.969.500 | | 2001-05-11 | 00:00:00 | 18,85 | 19,53 | 18,76 | 18,85 | 19.995.900 | | 2001-05-14 | 00:00:00 | 18,93 | 18,97 | 17,87 | 18,11 | 25.937.200 | | 2001-05-15 | 00:00:00 | 18,23 | 18,93 | 17,41 | 17,45 | 43.253.400 | | 2001-05-16 | 00:00:00 | 17,49 | 18,86 | 17,00 | 18,67 | 33.442.200 | | 2001-05-17 | 00:00:00 | 18,78 | 19,29 | 18,50 | 18,82 | 42.123.000 | | 2001-05-18 | 00:00:00 | 18,76 | 20,04 | 18,66 | 19,97 | 39.147.600 | | 2001-05-21 | 00:00:00 | 20,03 | 23,01 | 20,00 | 22,96 | 91.486.400 | | 2001-05-22 | 00:00:00 | 23,42 | 23,57 | 22,11 | 22,76 | 59.896.900 | | 2001-05-23 | 00:00:00 | 22,34 | 22,35 | 21,42 | 21,49 | 39.663.800 | | 2001-05-24 | 00:00:00 | 21,70 | 21,99 | 20,25 | 21,46 | 51.919.100 | | 2001-05-25 | 00:00:00 | 21,55 | 21,56 | 20,22 | 20,47 | 25.759.700 | | 2001-05-29 | 00:00:00 | 19,48 | 19,50 | 18,40 | 18,67 | 61.370.500 | | 2001-05-30 | 00:00:00 | 17,10 | 17,15 | 16,00 | 16,25 | 120.643.800 | | 2001-05-31 | 00:00:00 | 16,32 | 17,03 | 16,09 | 16,47 | 51.806.700 | | 2001-06-01 | 00:00:00 | 16,69 | 16,89 | 16,10 | 16,63 | 29.990.800 | | 2001-06-04 | 00:00:00 | 16,78 | 17,00 | 16,04 | 16,08 | 24.523.900 | | 2001-06-05 | 00:00:00 | 16,22 | 17,23 | 16,15 | 17,02 | 39.151.200 | | 2001-06-06 | 00:00:00 | 18,35 | 19,06 | 17,50 | 17,61 | 81.135.000 | | 2001-06-07 | 00:00:00 | 17,73 | 18,23 | 17,34 | 18,03 | 33.306.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
