(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 3,87 | 4,09 | 3,85 | 4,05 | 104.149.000 | | 2002-07-25 | 00:00:00 | 3,99 | 4,06 | 3,50 | 3,70 | 3.149.100 | | 2002-07-26 | 00:00:00 | 3,85 | 3,99 | 3,66 | 3,78 | 58.642.700 | | 2002-07-29 | 00:00:00 | 3,99 | 4,17 | 3,86 | 4,14 | 56.442.100 | | 2002-07-30 | 00:00:00 | 3,99 | 4,08 | 3,91 | 3,98 | 50.722.400 | | 2002-07-31 | 00:00:00 | 3,99 | 4,08 | 3,81 | 3,92 | 60.862.700 | | 2002-08-01 | 00:00:00 | 3,91 | 3,98 | 3,84 | 3,96 | 52.565.500 | | 2002-08-02 | 00:00:00 | 3,90 | 3,98 | 3,54 | 3,66 | 53.375.200 | | 2002-08-05 | 00:00:00 | 3,69 | 3,82 | 3,51 | 3,53 | 59.972.500 | | 2002-08-06 | 00:00:00 | 3,65 | 4,03 | 3,60 | 3,78 | 64.225.400 | | 2002-08-07 | 00:00:00 | 3,98 | 4,03 | 3,73 | 3,82 | 55.716.100 | | 2002-08-08 | 00:00:00 | 3,87 | 4,20 | 3,83 | 4,12 | 54.193.900 | | 2002-08-09 | 00:00:00 | 3,99 | 4,30 | 3,91 | 4,17 | 48.254.500 | | 2002-08-12 | 00:00:00 | 3,98 | 4,22 | 3,97 | 4,12 | 61.074.100 | | 2002-08-13 | 00:00:00 | 3,99 | 4,33 | 3,92 | 3,93 | 64.610.800 | | 2002-08-14 | 00:00:00 | 3,99 | 4,45 | 3,98 | 4,44 | 65.351.500 | | 2002-08-15 | 00:00:00 | 4,28 | 4,36 | 4,09 | 4,10 | 56.715.000 | | 2002-08-16 | 00:00:00 | 4,10 | 4,35 | 4,05 | 4,21 | 41.618.800 | | 2002-08-19 | 00:00:00 | 4,25 | 4,30 | 4,11 | 4,19 | 59.266.700 | | 2002-08-20 | 00:00:00 | 4,16 | 4,20 | 4,00 | 4,04 | 53.743.900 | | 2002-08-21 | 00:00:00 | 4,12 | 4,20 | 4,00 | 4,18 | 41.416.000 | | 2002-08-22 | 00:00:00 | 4,17 | 4,33 | 4,10 | 4,18 | 55.979.800 | | 2002-08-23 | 00:00:00 | 4,16 | 4,23 | 4,13 | 4,18 | 41.722.900 | | 2002-08-26 | 00:00:00 | 4,23 | 4,50 | 4,19 | 4,40 | 53.937.600 | | 2002-08-27 | 00:00:00 | 4,43 | 4,56 | 4,16 | 4,24 | 63.313.600 | | 2002-08-28 | 00:00:00 | 4,13 | 4,15 | 3,92 | 3,96 | 53.857.100 | | 2002-08-29 | 00:00:00 | 3,96 | 4,02 | 3,78 | 3,83 | 61.458.000 | | 2002-08-30 | 00:00:00 | 3,66 | 3,82 | 3,62 | 3,69 | 85.140.400 | | 2002-09-03 | 00:00:00 | 3,67 | 3,67 | 3,43 | 3,45 | 71.359.300 | | 2002-09-04 | 00:00:00 | 3,50 | 3,73 | 3,45 | 3,63 | 56.548.400 | | 2002-09-05 | 00:00:00 | 3,59 | 3,70 | 3,45 | 3,50 | 57.113.800 | | 2002-09-06 | 00:00:00 | 3,65 | 3,71 | 3,52 | 3,54 | 48.837.000 | | 2002-09-09 | 00:00:00 | 3,53 | 3,55 | 3,43 | 3,48 | 41.353.100 | | 2002-09-10 | 00:00:00 | 3,53 | 3,58 | 3,43 | 3,51 | 59.118.400 | | 2002-09-11 | 00:00:00 | 3,54 | 3,59 | 3,31 | 3,37 | 37.873.300 | | 2002-09-12 | 00:00:00 | 3,34 | 3,38 | 3,19 | 3,22 | 63.707.900 | | 2002-09-13 | 00:00:00 | 3,18 | 3,22 | 3,06 | 3,11 | 63.640.500 | | 2002-09-16 | 00:00:00 | 3,08 | 3,10 | 2,87 | 2,93 | 54.951.300 | | 2002-09-17 | 00:00:00 | 3,05 | 3,07 | 2,80 | 3,04 | 76.650.800 | | 2002-09-18 | 00:00:00 | 2,95 | 3,06 | 2,90 | 3,00 | 61.634.300 | | 2002-09-19 | 00:00:00 | 2,89 | 2,95 | 2,70 | 2,70 | 93.474.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
