Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) SUNW - [Ticker: SUNW]Gráfico SUNW  Notícias SUNW  Download de Históricos Metastock SUNW e Outros  Análise Técnica SUNW  
Última Trade0,362Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / Ask1,380 x 1.300 - 1,390 x 1.100EPS0,00
Abertura0,370PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,355Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume78.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUNW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0011,0911,1510,6210,7639.989.400
2002-02-0100:00:0010,6810,709,9610,3769.525.900
2002-02-0400:00:0010,2910,609,9610,4051.405.700
2002-02-0500:00:0010,2510,509,9710,1556.747.000
2002-02-0600:00:009,9710,009,309,5872.813.300
2002-02-0700:00:009,589,819,179,2250.871.100
2002-02-0800:00:009,709,899,499,7549.198.200
2002-02-1100:00:009,9110,089,649,7643.509.800
2002-02-1200:00:009,719,779,409,4044.059.300
2002-02-1300:00:009,549,819,429,8039.616.200
2002-02-1400:00:009,859,919,259,3046.139.100
2002-02-1500:00:009,409,438,748,9066.658.800
2002-02-1900:00:008,788,808,198,3359.114.100
2002-02-2000:00:008,558,838,338,4266.391.700
2002-02-2100:00:008,408,488,168,1649.174.500
2002-02-2200:00:008,248,257,888,0754.901.500
2002-02-2500:00:008,388,958,308,8766.836.000
2002-02-2600:00:009,259,308,769,0172.038.800
2002-02-2700:00:009,299,358,628,6660.715.700
2002-02-2800:00:008,808,898,428,5143.257.200
2002-03-0100:00:008,698,998,578,9355.503.200
2002-03-0400:00:008,949,118,628,6794.976.000
2002-03-0500:00:008,619,268,519,0982.815.000
2002-03-0600:00:008,979,098,789,0365.688.500
2002-03-0700:00:009,379,438,738,8388.271.300
2002-03-0800:00:009,5410,269,4910,00168.258.700
2002-03-1100:00:0010,0810,279,7710,0394.760.000
2002-03-1200:00:009,799,879,689,8360.249.300
2002-03-1300:00:009,679,699,329,4872.205.900
2002-03-1400:00:009,539,609,069,2162.459.300
2002-03-1500:00:009,339,359,029,0659.091.600
2002-03-1800:00:009,219,278,878,9683.348.400
2002-03-1900:00:009,039,348,889,1459.220.500
2002-03-2000:00:009,029,068,538,5577.717.200
2002-03-2100:00:008,628,918,408,8372.918.800
2002-03-2200:00:008,829,108,718,8661.313.800
2002-03-2500:00:008,979,078,538,5747.590.300
2002-03-2600:00:008,538,798,338,4244.776.800
2002-03-2700:00:008,438,808,388,6757.322.500
2002-03-2800:00:008,849,008,678,8256.839.600
2002-04-0100:00:008,829,558,769,5292.676.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters