(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 35,56 | 35,63 | 31,50 | 31,75 | 91.708.600 | | 2000-12-14 | 00:00:00 | 31,37 | 32,44 | 30,87 | 31,69 | 79.288.400 | | 2000-12-15 | 00:00:00 | 30,75 | 31,75 | 27,50 | 30,44 | 11.795.200 | | 2000-12-18 | 00:00:00 | 30,69 | 30,75 | 27,81 | 28,56 | 73.734.800 | | 2000-12-19 | 00:00:00 | 28,56 | 30,94 | 26,87 | 26,94 | 70.086.600 | | 2000-12-20 | 00:00:00 | 25,62 | 28,56 | 25,12 | 27,44 | 100.670.800 | | 2000-12-21 | 00:00:00 | 27,37 | 28,75 | 25,50 | 26,94 | 63.535.300 | | 2000-12-22 | 00:00:00 | 28,31 | 31,87 | 28,06 | 31,87 | 55.944.100 | | 2000-12-26 | 00:00:00 | 31,70 | 32,13 | 29,44 | 30,31 | 34.250.800 | | 2000-12-27 | 00:00:00 | 30,00 | 30,81 | 29,00 | 30,37 | 30.894.100 | | 2000-12-28 | 00:00:00 | 29,81 | 30,62 | 28,44 | 28,94 | 40.455.300 | | 2000-12-29 | 00:00:00 | 28,75 | 29,50 | 27,50 | 27,87 | 35.512.800 | | 2001-01-02 | 00:00:00 | 28,12 | 28,19 | 25,06 | 25,44 | 44.670.800 | | 2001-01-03 | 00:00:00 | 25,06 | 33,19 | 25,00 | 33,00 | 85.765.000 | | 2001-01-04 | 00:00:00 | 32,25 | 34,00 | 29,75 | 31,00 | 65.151.200 | | 2001-01-05 | 00:00:00 | 31,73 | 31,81 | 27,81 | 28,00 | 41.695.000 | | 2001-01-08 | 00:00:00 | 28,00 | 28,50 | 26,44 | 28,19 | 39.339.800 | | 2001-01-09 | 00:00:00 | 28,86 | 29,87 | 28,20 | 29,44 | 36.405.000 | | 2001-01-10 | 00:00:00 | 28,19 | 29,25 | 27,56 | 29,06 | 44.662.700 | | 2001-01-11 | 00:00:00 | 28,62 | 33,00 | 28,44 | 31,94 | 73.461.600 | | 2001-01-12 | 00:00:00 | 30,94 | 31,75 | 29,50 | 30,44 | 58.581.700 | | 2001-01-16 | 00:00:00 | 30,62 | 31,56 | 30,12 | 31,37 | 27.490.500 | | 2001-01-17 | 00:00:00 | 32,88 | 33,50 | 31,56 | 32,38 | 39.958.100 | | 2001-01-18 | 00:00:00 | 33,31 | 35,13 | 32,75 | 34,88 | 60.297.200 | | 2001-01-19 | 00:00:00 | 32,63 | 33,25 | 29,94 | 30,87 | 25.296.100 | | 2001-01-22 | 00:00:00 | 30,56 | 31,31 | 29,87 | 30,50 | 49.182.800 | | 2001-01-23 | 00:00:00 | 30,75 | 31,75 | 30,00 | 31,56 | 46.570.900 | | 2001-01-24 | 00:00:00 | 31,81 | 33,63 | 31,69 | 32,75 | 50.684.500 | | 2001-01-25 | 00:00:00 | 32,69 | 32,94 | 31,00 | 31,19 | 27.813.100 | | 2001-01-26 | 00:00:00 | 30,87 | 31,69 | 30,31 | 31,19 | 41.292.800 | | 2001-01-29 | 00:00:00 | 31,19 | 33,69 | 30,50 | 33,56 | 30.264.400 | | 2001-01-30 | 00:00:00 | 32,88 | 33,13 | 31,44 | 32,06 | 37.082.700 | | 2001-01-31 | 00:00:00 | 32,31 | 32,81 | 30,25 | 30,56 | 33.742.800 | | 2001-02-01 | 00:00:00 | 30,81 | 31,62 | 30,00 | 31,12 | 38.522.200 | | 2001-02-02 | 00:00:00 | 31,37 | 31,56 | 29,00 | 29,19 | 39.470.200 | | 2001-02-05 | 00:00:00 | 28,69 | 29,12 | 27,44 | 27,87 | 39.911.100 | | 2001-02-06 | 00:00:00 | 28,37 | 29,50 | 27,50 | 27,81 | 42.817.200 | | 2001-02-07 | 00:00:00 | 27,00 | 27,12 | 25,69 | 26,56 | 51.226.600 | | 2001-02-08 | 00:00:00 | 27,25 | 27,37 | 25,75 | 25,87 | 33.423.700 | | 2001-02-09 | 00:00:00 | 25,69 | 26,00 | 23,87 | 24,56 | 51.521.600 | | 2001-02-12 | 00:00:00 | 24,50 | 25,81 | 23,56 | 25,50 | 43.044.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
