(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 7,01 | 7,05 | 6,78 | 6,93 | 62.354.000 | | 2002-05-29 | 00:00:00 | 6,81 | 6,96 | 6,73 | 6,76 | 52.606.700 | | 2002-05-30 | 00:00:00 | 6,67 | 6,93 | 6,57 | 6,89 | 65.047.200 | | 2002-05-31 | 00:00:00 | 6,94 | 7,01 | 6,80 | 6,89 | 54.249.100 | | 2002-06-03 | 00:00:00 | 6,85 | 6,96 | 6,57 | 6,61 | 54.282.700 | | 2002-06-04 | 00:00:00 | 6,64 | 6,82 | 6,51 | 6,72 | 88.692.200 | | 2002-06-05 | 00:00:00 | 6,80 | 6,81 | 6,56 | 6,78 | 64.638.900 | | 2002-06-06 | 00:00:00 | 6,68 | 6,75 | 6,48 | 6,63 | 58.986.800 | | 2002-06-07 | 00:00:00 | 6,45 | 6,66 | 6,24 | 6,42 | 72.874.000 | | 2002-06-10 | 00:00:00 | 6,46 | 6,64 | 6,42 | 6,46 | 64.872.600 | | 2002-06-11 | 00:00:00 | 6,58 | 6,70 | 6,36 | 6,37 | 65.590.900 | | 2002-06-12 | 00:00:00 | 6,35 | 6,38 | 6,13 | 6,31 | 80.330.300 | | 2002-06-13 | 00:00:00 | 6,27 | 6,31 | 6,06 | 6,14 | 57.397.500 | | 2002-06-14 | 00:00:00 | 6,01 | 6,16 | 5,82 | 6,14 | 71.713.600 | | 2002-06-17 | 00:00:00 | 6,21 | 6,34 | 6,16 | 6,28 | 53.589.400 | | 2002-06-18 | 00:00:00 | 6,24 | 6,50 | 6,16 | 6,35 | 63.099.100 | | 2002-06-19 | 00:00:00 | 6,31 | 6,39 | 5,88 | 6,03 | 65.807.500 | | 2002-06-20 | 00:00:00 | 6,00 | 6,03 | 5,67 | 5,70 | 61.625.500 | | 2002-06-21 | 00:00:00 | 5,58 | 5,74 | 5,42 | 5,51 | 79.575.000 | | 2002-06-24 | 00:00:00 | 5,28 | 5,64 | 5,08 | 5,48 | 73.480.500 | | 2002-06-25 | 00:00:00 | 5,51 | 5,53 | 5,02 | 5,12 | 75.537.200 | | 2002-06-26 | 00:00:00 | 4,74 | 4,91 | 4,55 | 4,71 | 105.711.400 | | 2002-06-27 | 00:00:00 | 5,02 | 5,20 | 4,91 | 5,17 | 98.457.100 | | 2002-06-28 | 00:00:00 | 5,23 | 5,37 | 4,77 | 5,01 | 95.934.400 | | 2002-07-01 | 00:00:00 | 4,96 | 5,05 | 4,65 | 4,72 | 46.642.900 | | 2002-07-02 | 00:00:00 | 4,71 | 4,76 | 4,36 | 4,39 | 95.061.400 | | 2002-07-03 | 00:00:00 | 4,37 | 4,96 | 4,36 | 4,89 | 77.884.200 | | 2002-07-05 | 00:00:00 | 5,11 | 5,41 | 5,06 | 5,39 | 36.309.400 | | 2002-07-08 | 00:00:00 | 5,32 | 5,54 | 5,08 | 5,21 | 53.401.300 | | 2002-07-09 | 00:00:00 | 5,21 | 5,31 | 5,02 | 5,13 | 61.859.800 | | 2002-07-10 | 00:00:00 | 5,25 | 5,30 | 5,04 | 5,05 | 69.122.200 | | 2002-07-11 | 00:00:00 | 5,04 | 5,46 | 4,93 | 5,40 | 88.832.900 | | 2002-07-12 | 00:00:00 | 5,50 | 5,65 | 5,23 | 5,27 | 64.266.100 | | 2002-07-15 | 00:00:00 | 5,30 | 5,71 | 5,18 | 5,69 | 74.585.600 | | 2002-07-16 | 00:00:00 | 5,67 | 6,01 | 5,55 | 5,80 | 81.494.900 | | 2002-07-17 | 00:00:00 | 6,06 | 6,13 | 5,56 | 5,68 | 86.760.500 | | 2002-07-18 | 00:00:00 | 5,66 | 5,89 | 5,54 | 5,80 | 80.415.800 | | 2002-07-19 | 00:00:00 | 4,82 | 4,83 | 4,10 | 4,25 | 13.337.700 | | 2002-07-22 | 00:00:00 | 4,19 | 4,28 | 4,03 | 4,06 | 90.579.700 | | 2002-07-23 | 00:00:00 | 4,14 | 4,25 | 3,91 | 3,98 | 93.580.100 | | 2002-07-24 | 00:00:00 | 3,87 | 4,09 | 3,85 | 4,05 | 104.149.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
