(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-07 | 00:00:00 | 17,73 | 18,23 | 17,34 | 18,03 | 33.306.300 | | 2001-06-08 | 00:00:00 | 18,09 | 18,25 | 16,96 | 17,01 | 30.852.500 | | 2001-06-11 | 00:00:00 | 17,12 | 17,33 | 16,55 | 16,88 | 25.459.200 | | 2001-06-12 | 00:00:00 | 16,55 | 17,51 | 16,30 | 17,20 | 29.096.000 | | 2001-06-13 | 00:00:00 | 17,19 | 17,35 | 16,20 | 16,25 | 28.756.500 | | 2001-06-14 | 00:00:00 | 16,11 | 16,67 | 15,45 | 15,50 | 38.661.500 | | 2001-06-15 | 00:00:00 | 15,40 | 15,70 | 15,00 | 15,19 | 45.061.300 | | 2001-06-18 | 00:00:00 | 15,30 | 15,39 | 14,25 | 14,43 | 45.700.000 | | 2001-06-19 | 00:00:00 | 15,34 | 15,45 | 14,22 | 14,66 | 53.490.400 | | 2001-06-20 | 00:00:00 | 14,13 | 14,65 | 14,03 | 14,18 | 55.298.900 | | 2001-06-21 | 00:00:00 | 14,38 | 14,85 | 14,00 | 14,33 | 49.119.300 | | 2001-06-22 | 00:00:00 | 14,64 | 15,90 | 14,34 | 14,47 | 35.403.700 | | 2001-06-25 | 00:00:00 | 14,77 | 15,22 | 14,53 | 15,04 | 23.633.700 | | 2001-06-26 | 00:00:00 | 14,57 | 14,99 | 14,32 | 14,93 | 28.517.800 | | 2001-06-27 | 00:00:00 | 15,12 | 15,31 | 14,60 | 14,95 | 32.573.500 | | 2001-06-28 | 00:00:00 | 15,21 | 15,78 | 15,16 | 15,60 | 36.874.700 | | 2001-06-29 | 00:00:00 | 15,68 | 16,56 | 15,45 | 15,72 | 37.700.900 | | 2001-07-02 | 00:00:00 | 15,96 | 16,34 | 15,50 | 15,77 | 28.507.700 | | 2001-07-03 | 00:00:00 | 15,63 | 16,19 | 15,40 | 15,91 | 17.221.700 | | 2001-07-05 | 00:00:00 | 15,64 | 15,88 | 15,16 | 15,17 | 22.319.000 | | 2001-07-06 | 00:00:00 | 14,87 | 14,98 | 13,65 | 13,68 | 57.976.000 | | 2001-07-09 | 00:00:00 | 14,18 | 14,95 | 13,97 | 14,82 | 43.353.100 | | 2001-07-10 | 00:00:00 | 15,26 | 15,34 | 13,90 | 14,07 | 41.818.100 | | 2001-07-11 | 00:00:00 | 14,04 | 14,31 | 13,72 | 13,98 | 48.436.900 | | 2001-07-12 | 00:00:00 | 14,69 | 15,45 | 14,59 | 15,35 | 47.854.400 | | 2001-07-13 | 00:00:00 | 15,42 | 16,00 | 14,91 | 15,64 | 42.724.300 | | 2001-07-16 | 00:00:00 | 15,72 | 16,09 | 14,75 | 15,01 | 38.409.400 | | 2001-07-17 | 00:00:00 | 14,80 | 14,80 | 14,30 | 14,59 | 54.174.200 | | 2001-07-18 | 00:00:00 | 14,15 | 14,29 | 13,80 | 13,99 | 50.280.800 | | 2001-07-19 | 00:00:00 | 14,36 | 15,00 | 13,70 | 14,44 | 54.563.900 | | 2001-07-20 | 00:00:00 | 15,24 | 15,49 | 14,98 | 15,03 | 76.187.000 | | 2001-07-23 | 00:00:00 | 15,24 | 15,34 | 14,37 | 14,42 | 33.752.100 | | 2001-07-24 | 00:00:00 | 14,42 | 14,96 | 14,10 | 14,90 | 36.653.500 | | 2001-07-25 | 00:00:00 | 15,53 | 15,70 | 14,97 | 15,53 | 48.189.000 | | 2001-07-26 | 00:00:00 | 15,38 | 16,16 | 15,25 | 16,09 | 48.276.400 | | 2001-07-27 | 00:00:00 | 16,05 | 16,51 | 15,92 | 16,29 | 36.131.400 | | 2001-07-30 | 00:00:00 | 16,35 | 16,50 | 15,34 | 15,52 | 34.874.900 | | 2001-07-31 | 00:00:00 | 15,80 | 16,50 | 15,48 | 16,29 | 48.867.400 | | 2001-08-01 | 00:00:00 | 16,55 | 17,57 | 16,35 | 17,35 | 57.974.200 | | 2001-08-02 | 00:00:00 | 17,86 | 18,24 | 17,27 | 18,17 | 55.223.000 | | 2001-08-03 | 00:00:00 | 17,80 | 17,83 | 17,40 | 17,72 | 28.429.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
