(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 13,85 | 14,05 | 13,43 | 13,50 | 48.500.000 | | 2001-12-04 | 00:00:00 | 13,79 | 13,93 | 13,12 | 13,74 | 71.036.400 | | 2001-12-05 | 00:00:00 | 14,00 | 14,72 | 13,96 | 14,57 | 83.759.600 | | 2001-12-06 | 00:00:00 | 14,49 | 14,50 | 13,95 | 14,15 | 70.977.000 | | 2001-12-07 | 00:00:00 | 13,72 | 13,94 | 13,20 | 13,39 | 72.863.600 | | 2001-12-10 | 00:00:00 | 13,37 | 13,85 | 13,15 | 13,31 | 51.975.300 | | 2001-12-11 | 00:00:00 | 13,59 | 13,78 | 13,26 | 13,39 | 56.114.700 | | 2001-12-12 | 00:00:00 | 13,53 | 13,76 | 13,15 | 13,49 | 45.072.300 | | 2001-12-13 | 00:00:00 | 13,15 | 13,22 | 12,29 | 12,35 | 58.411.500 | | 2001-12-14 | 00:00:00 | 12,39 | 12,57 | 12,00 | 12,34 | 46.176.000 | | 2001-12-17 | 00:00:00 | 12,22 | 12,86 | 12,20 | 12,62 | 42.622.400 | | 2001-12-18 | 00:00:00 | 12,84 | 13,12 | 12,45 | 12,58 | 46.782.700 | | 2001-12-19 | 00:00:00 | 12,37 | 13,00 | 12,14 | 12,46 | 55.835.900 | | 2001-12-20 | 00:00:00 | 12,33 | 12,49 | 11,78 | 11,85 | 50.282.100 | | 2001-12-21 | 00:00:00 | 12,09 | 12,16 | 11,52 | 11,74 | 57.996.400 | | 2001-12-24 | 00:00:00 | 11,76 | 11,98 | 11,70 | 11,91 | 17.011.400 | | 2001-12-26 | 00:00:00 | 12,19 | 12,48 | 12,14 | 12,22 | 34.686.400 | | 2001-12-27 | 00:00:00 | 12,41 | 12,98 | 12,39 | 12,81 | 43.461.500 | | 2001-12-28 | 00:00:00 | 13,02 | 13,21 | 12,50 | 12,59 | 39.973.600 | | 2001-12-31 | 00:00:00 | 12,60 | 12,70 | 12,28 | 12,30 | 33.424.400 | | 2002-01-02 | 00:00:00 | 12,58 | 13,09 | 12,50 | 13,04 | 39.520.600 | | 2002-01-03 | 00:00:00 | 13,19 | 13,55 | 13,16 | 13,42 | 55.579.300 | | 2002-01-04 | 00:00:00 | 13,91 | 14,20 | 13,74 | 13,93 | 80.144.800 | | 2002-01-07 | 00:00:00 | 14,25 | 14,35 | 13,49 | 13,61 | 51.526.300 | | 2002-01-08 | 00:00:00 | 13,70 | 14,07 | 13,48 | 13,93 | 44.153.600 | | 2002-01-09 | 00:00:00 | 14,20 | 14,41 | 13,45 | 13,58 | 57.423.500 | | 2002-01-10 | 00:00:00 | 13,61 | 13,78 | 13,33 | 13,53 | 42.514.800 | | 2002-01-11 | 00:00:00 | 13,54 | 13,75 | 13,27 | 13,32 | 35.708.100 | | 2002-01-14 | 00:00:00 | 13,24 | 13,30 | 12,61 | 13,06 | 48.611.700 | | 2002-01-15 | 00:00:00 | 12,66 | 12,69 | 12,23 | 12,53 | 64.033.800 | | 2002-01-16 | 00:00:00 | 12,15 | 12,29 | 11,95 | 12,11 | 60.516.900 | | 2002-01-17 | 00:00:00 | 12,41 | 12,50 | 12,01 | 12,37 | 65.921.800 | | 2002-01-18 | 00:00:00 | 11,86 | 12,41 | 11,86 | 12,12 | 77.759.100 | | 2002-01-22 | 00:00:00 | 12,28 | 12,33 | 10,76 | 10,96 | 94.411.000 | | 2002-01-23 | 00:00:00 | 11,09 | 11,50 | 10,84 | 11,27 | 58.790.400 | | 2002-01-24 | 00:00:00 | 11,50 | 11,74 | 11,36 | 11,36 | 51.075.300 | | 2002-01-25 | 00:00:00 | 11,28 | 11,58 | 11,02 | 11,16 | 36.802.100 | | 2002-01-28 | 00:00:00 | 11,36 | 11,44 | 10,91 | 11,11 | 37.356.400 | | 2002-01-29 | 00:00:00 | 11,05 | 11,14 | 10,55 | 10,64 | 52.133.000 | | 2002-01-30 | 00:00:00 | 10,72 | 11,00 | 10,54 | 10,87 | 42.947.800 | | 2002-01-31 | 00:00:00 | 11,09 | 11,15 | 10,62 | 10,76 | 39.989.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
