Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) SUNW - [Ticker: SUNW]Gráfico SUNW  Notícias SUNW  Download de Históricos Metastock SUNW e Outros  Análise Técnica SUNW  
Última Trade0,362Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / Ask1,380 x 1.300 - 1,390 x 1.100EPS0,00
Abertura0,370PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,355Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume78.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUNW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0086,7593,4486,5693,0034.043.400
2000-04-2800:00:0093,6295,0090,6291,9428.679.000
2000-05-0100:00:0092,9493,3790,8192,0025.298.400
2000-05-0200:00:0091,2592,3788,0088,2524.108.400
2000-05-0300:00:0087,5089,0683,8187,3736.936.800
2000-05-0400:00:0087,3188,6984,3185,6222.548.200
2000-05-0500:00:0085,0690,5084,6990,5031.861.600
2000-05-0800:00:0089,0089,8785,0085,3730.596.800
2000-05-0900:00:0085,8786,7580,9482,1242.929.000
2000-05-1000:00:0080,5081,7576,0677,8148.517.400
2000-05-1100:00:0078,8780,9476,1276,8138.116.000
2000-05-1200:00:0079,2583,1278,5081,5028.048.400
2000-05-1500:00:0081,5084,9478,5684,3127.212.800
2000-05-1600:00:0086,6288,7585,0087,6238.571.000
2000-05-1700:00:0085,7588,2584,3786,3124.754.400
2000-05-1800:00:0085,9486,8780,0080,8724.650.600
2000-05-1900:00:0079,4481,5076,5677,2540.049.400
2000-05-2200:00:0077,0680,2570,2579,8761.878.400
2000-05-2300:00:0078,6279,7571,7571,8742.881.000
2000-05-2400:00:0071,0077,5067,1276,3782.193.400
2000-05-2500:00:0076,6280,2571,6272,8747.536.200
2000-05-2600:00:0072,7574,6271,0673,2526.480.000
2000-05-3000:00:0075,2580,0674,9480,0031.050.600
2000-05-3100:00:0079,7582,6276,5076,6236.489.000
2000-06-0100:00:0078,5082,8178,2582,6931.561.800
2000-06-0200:00:0086,0088,7585,1288,0038.200.600
2000-06-0500:00:0086,9489,0085,8188,1921.589.400
2000-06-0600:00:0087,7588,1283,8783,8725.633.800
2000-06-0700:00:0084,0688,4484,0688,3126.846.000
2000-06-0800:00:0087,6290,6287,0087,5035.890.600
2000-06-0900:00:0089,6990,0988,0089,9419.004.000
2000-06-1200:00:0089,5091,6288,5090,3721.526.800
2000-06-1300:00:0090,0090,5688,5090,0627.487.800
2000-06-1400:00:0090,6691,7590,0690,6924.312.600
2000-06-1500:00:0090,8192,5090,3792,1918.541.000
2000-06-1600:00:0091,5092,9490,1291,3120.402.200
2000-06-1900:00:0090,3795,6289,0095,4424.075.400
2000-06-2000:00:0095,4498,2595,1297,0626.972.800
2000-06-2100:00:0094,1996,9493,3195,9421.726.800
2000-06-2200:00:0095,5095,5090,7592,0622.626.600
2000-06-2300:00:0091,6292,0086,0686,5630.693.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters