(Login BolsaPT & Canal Forex) |
|
SUNW - [Ticker: SUNW] | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | Abertura | 0,370 | PER | 0,00% | Máximo | 0,390 | Pagamento Dividendo | | Mínimo | 0,355 | Data Ex-Dividendo | | Fecho Anterior | 0,375 | Yield | | Volume | 78.962 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SUNW de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-11-14 | 00:00:00 | 3,57 | 3,66 | 3,49 | 3,64 | 77.354.000 | 2002-11-15 | 00:00:00 | 3,57 | 3,77 | 3,51 | 3,72 | 62.037.200 | 2002-11-18 | 00:00:00 | 3,81 | 3,88 | 3,70 | 3,72 | 69.161.800 | 2002-11-19 | 00:00:00 | 3,71 | 3,71 | 3,52 | 3,58 | 46.021.000 | 2002-11-20 | 00:00:00 | 3,60 | 3,66 | 3,52 | 3,62 | 56.083.600 | 2002-11-21 | 00:00:00 | 3,78 | 3,86 | 3,70 | 3,78 | 69.016.300 | 2002-11-22 | 00:00:00 | 3,78 | 3,95 | 3,72 | 3,87 | 62.704.800 | 2002-11-25 | 00:00:00 | 3,94 | 3,94 | 3,69 | 3,80 | 70.536.400 | 2002-11-26 | 00:00:00 | 3,80 | 3,89 | 3,69 | 3,76 | 73.544.400 | 2002-11-27 | 00:00:00 | 3,87 | 3,98 | 3,81 | 3,97 | 61.503.700 | 2002-11-29 | 00:00:00 | 4,00 | 4,39 | 4,00 | 4,29 | 47.920.900 | 2002-12-02 | 00:00:00 | 4,56 | 4,58 | 4,12 | 4,14 | 82.510.300 | 2002-12-03 | 00:00:00 | 4,09 | 4,10 | 3,80 | 3,87 | 59.756.200 | 2002-12-04 | 00:00:00 | 3,74 | 3,84 | 3,61 | 3,76 | 66.815.600 | 2002-12-05 | 00:00:00 | 3,88 | 3,89 | 3,60 | 3,61 | 41.114.300 | 2002-12-06 | 00:00:00 | 3,56 | 3,78 | 3,52 | 3,63 | 38.295.200 | 2002-12-09 | 00:00:00 | 3,57 | 3,63 | 3,39 | 3,40 | 57.804.400 | 2002-12-10 | 00:00:00 | 3,48 | 3,54 | 3,44 | 3,46 | 36.436.000 | 2002-12-11 | 00:00:00 | 3,46 | 3,58 | 3,42 | 3,49 | 41.500.300 | 2002-12-12 | 00:00:00 | 3,58 | 3,60 | 3,46 | 3,52 | 41.314.900 | 2002-12-13 | 00:00:00 | 3,43 | 3,50 | 3,35 | 3,37 | 38.322.800 | 2002-12-16 | 00:00:00 | 3,43 | 3,44 | 3,11 | 3,20 | 64.255.400 | 2002-12-17 | 00:00:00 | 3,21 | 3,28 | 3,16 | 3,26 | 58.849.900 | 2002-12-18 | 00:00:00 | 3,18 | 3,21 | 3,05 | 3,12 | 53.154.900 | 2002-12-19 | 00:00:00 | 3,10 | 3,21 | 2,97 | 3,00 | 53.415.900 | 2002-12-20 | 00:00:00 | 3,10 | 3,11 | 2,98 | 3,01 | 64.027.900 | 2002-12-23 | 00:00:00 | 2,99 | 3,06 | 2,91 | 2,96 | 40.084.600 | 2002-12-24 | 00:00:00 | 3,34 | 3,36 | 3,05 | 3,13 | 51.381.900 | 2002-12-26 | 00:00:00 | 3,19 | 3,33 | 3,13 | 3,23 | 44.859.500 | 2002-12-27 | 00:00:00 | 3,24 | 3,35 | 3,20 | 3,25 | 34.799.900 | 2002-12-30 | 00:00:00 | 3,28 | 3,31 | 3,05 | 3,08 | 39.969.900 | 2002-12-31 | 00:00:00 | 3,07 | 3,15 | 3,04 | 3,11 | 39.579.300 | 2003-01-02 | 00:00:00 | 3,24 | 3,38 | 3,10 | 3,38 | 54.279.000 | 2003-01-03 | 00:00:00 | 3,36 | 3,70 | 3,31 | 3,55 | 53.363.400 | 2003-01-06 | 00:00:00 | 3,55 | 3,84 | 3,55 | 3,75 | 70.956.300 | 2003-01-07 | 00:00:00 | 3,88 | 3,89 | 3,70 | 3,80 | 56.532.100 | 2003-01-08 | 00:00:00 | 3,64 | 3,77 | 3,53 | 3,56 | 50.765.500 | 2003-01-09 | 00:00:00 | 3,65 | 3,79 | 3,61 | 3,76 | 52.596.900 | 2003-01-10 | 00:00:00 | 3,68 | 3,84 | 3,60 | 3,77 | 43.309.200 | 2003-01-13 | 00:00:00 | 3,88 | 3,95 | 3,71 | 3,76 | 53.478.000 | 2003-01-14 | 00:00:00 | 3,79 | 3,90 | 3,70 | 3,90 | 49.765.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|