Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) SUNW - [Ticker: SUNW]Gráfico SUNW  Notícias SUNW  Download de Históricos Metastock SUNW e Outros  Análise Técnica SUNW  
Última Trade0,362Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / Ask1,380 x 1.300 - 1,390 x 1.100EPS0,00
Abertura0,370PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,355Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume78.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUNW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:003,573,663,493,6477.354.000
2002-11-1500:00:003,573,773,513,7262.037.200
2002-11-1800:00:003,813,883,703,7269.161.800
2002-11-1900:00:003,713,713,523,5846.021.000
2002-11-2000:00:003,603,663,523,6256.083.600
2002-11-2100:00:003,783,863,703,7869.016.300
2002-11-2200:00:003,783,953,723,8762.704.800
2002-11-2500:00:003,943,943,693,8070.536.400
2002-11-2600:00:003,803,893,693,7673.544.400
2002-11-2700:00:003,873,983,813,9761.503.700
2002-11-2900:00:004,004,394,004,2947.920.900
2002-12-0200:00:004,564,584,124,1482.510.300
2002-12-0300:00:004,094,103,803,8759.756.200
2002-12-0400:00:003,743,843,613,7666.815.600
2002-12-0500:00:003,883,893,603,6141.114.300
2002-12-0600:00:003,563,783,523,6338.295.200
2002-12-0900:00:003,573,633,393,4057.804.400
2002-12-1000:00:003,483,543,443,4636.436.000
2002-12-1100:00:003,463,583,423,4941.500.300
2002-12-1200:00:003,583,603,463,5241.314.900
2002-12-1300:00:003,433,503,353,3738.322.800
2002-12-1600:00:003,433,443,113,2064.255.400
2002-12-1700:00:003,213,283,163,2658.849.900
2002-12-1800:00:003,183,213,053,1253.154.900
2002-12-1900:00:003,103,212,973,0053.415.900
2002-12-2000:00:003,103,112,983,0164.027.900
2002-12-2300:00:002,993,062,912,9640.084.600
2002-12-2400:00:003,343,363,053,1351.381.900
2002-12-2600:00:003,193,333,133,2344.859.500
2002-12-2700:00:003,243,353,203,2534.799.900
2002-12-3000:00:003,283,313,053,0839.969.900
2002-12-3100:00:003,073,153,043,1139.579.300
2003-01-0200:00:003,243,383,103,3854.279.000
2003-01-0300:00:003,363,703,313,5553.363.400
2003-01-0600:00:003,553,843,553,7570.956.300
2003-01-0700:00:003,883,893,703,8056.532.100
2003-01-0800:00:003,643,773,533,5650.765.500
2003-01-0900:00:003,653,793,613,7652.596.900
2003-01-1000:00:003,683,843,603,7743.309.200
2003-01-1300:00:003,883,953,713,7653.478.000
2003-01-1400:00:003,793,903,703,9049.765.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters