Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) SUNW - [Ticker: SUNW]Gráfico SUNW  Notícias SUNW  Download de Históricos Metastock SUNW e Outros  Análise Técnica SUNW  
Última Trade0,362Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / Ask1,380 x 1.300 - 1,390 x 1.100EPS0,00
Abertura0,370PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,355Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume78.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUNW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:00115,87116,50109,25111,3750.952.800
2000-10-1800:00:00106,06119,12102,75110,31136.992.800
2000-10-1900:00:00118,94119,81115,12117,6968.523.200
2000-10-2000:00:00117,69122,00116,69118,6942.943.400
2000-10-2300:00:00118,87122,00118,06118,7532.078.400
2000-10-2400:00:00119,37122,00116,75117,8144.269.600
2000-10-2500:00:00116,50117,69107,25108,6248.410.400
2000-10-2600:00:00109,87110,2594,87102,00103.394.000
2000-10-2700:00:00105,39108,12101,00103,1951.807.800
2000-10-3000:00:00102,06107,9499,56104,0045.089.400
2000-10-3100:00:00105,06112,00105,00110,8741.283.800
2000-11-0100:00:00108,50110,44105,25105,8750.326.800
2000-11-0200:00:00107,81110,06106,50109,0637.498.200
2000-11-0300:00:00108,75114,98107,50113,0634.727.800
2000-11-0600:00:00113,50114,19110,50110,6923.348.200
2000-11-0700:00:00109,69113,62108,69111,4426.111.800
2000-11-0800:00:00111,00111,12100,00100,3157.641.800
2000-11-0900:00:0097,89100,1293,6997,6280.002.800
2000-11-1000:00:0093,8195,3788,9489,1983.266.000
2000-11-1300:00:0085,0689,8181,2585,3198.202.800
2000-11-1400:00:0088,6294,7588,3394,0069.087.200
2000-11-1500:00:0094,7595,2590,2593,9451.937.400
2000-11-1600:00:0091,8196,0386,5087,2550.222.200
2000-11-1700:00:0088,6290,0885,3789,3178.901.000
2000-11-2000:00:0087,1987,5081,5081,6261.448.200
2000-11-2100:00:0082,7586,5079,9485,1256.927.800
2000-11-2200:00:0083,5086,0080,0080,0044.924.600
2000-11-2400:00:0083,1985,0081,5084,8720.181.600
2000-11-2700:00:0088,3689,7586,7588,1944.876.800
2000-11-2800:00:0088,5088,6280,1281,2550.921.200
2000-11-2900:00:0081,6282,4475,2579,7561.234.000
2000-11-3000:00:0076,3178,7573,0076,0691.828.200
2000-12-0100:00:0078,0081,8775,1276,9446.436.200
2000-12-0400:00:0077,0681,1973,8778,8756.265.400
2000-12-0500:00:0083,9492,0081,6991,7566.522.800
2000-12-0600:00:0046,6948,1342,5644,2547.363.600
2000-12-0700:00:0043,7545,0042,5042,8135.889.800
2000-12-0800:00:0043,3843,8837,8838,949.294.100
2000-12-1100:00:0039,7540,0032,6334,00152.966.400
2000-12-1200:00:0035,1335,5032,2533,88103.871.400
2000-12-1300:00:0035,5635,6331,5031,7591.708.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters