Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) SUNW - [Ticker: SUNW]Gráfico SUNW  Notícias SUNW  Download de Históricos Metastock SUNW e Outros  Análise Técnica SUNW  
Última Trade0,362Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / Ask1,380 x 1.300 - 1,390 x 1.100EPS0,00
Abertura0,370PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,355Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume78.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUNW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:008,769,888,709,87106.141.400
2001-10-0800:00:009,469,939,299,6057.109.700
2001-10-0900:00:009,579,658,889,0746.184.700
2001-10-1000:00:009,029,318,819,0947.409.400
2001-10-1100:00:009,399,949,259,7858.038.900
2001-10-1200:00:009,8010,289,4610,0460.312.100
2001-10-1500:00:009,849,859,459,6842.128.000
2001-10-1600:00:009,879,879,479,6146.699.100
2001-10-1700:00:0010,1110,168,768,8066.496.600
2001-10-1800:00:008,919,108,598,8849.124.800
2001-10-1900:00:008,749,128,568,8344.047.900
2001-10-2200:00:008,798,888,578,8338.769.500
2001-10-2300:00:009,009,618,889,1454.727.400
2001-10-2400:00:009,269,449,099,1938.387.500
2001-10-2500:00:009,0710,038,809,9965.126.100
2001-10-2600:00:009,8210,659,7710,4080.110.900
2001-10-2900:00:0010,3311,009,829,8665.691.000
2001-10-3000:00:009,749,869,469,5452.213.300
2001-10-3100:00:009,9410,969,8810,1598.599.700
2001-11-0100:00:0010,4810,9310,0610,8472.443.400
2001-11-0200:00:0010,8011,5410,7411,4485.740.700
2001-11-0500:00:0012,0012,4811,9212,0690.833.100
2001-11-0600:00:0012,0412,5311,8512,3983.209.300
2001-11-0700:00:0012,2813,0312,1812,5966.264.000
2001-11-0800:00:0012,8814,0312,7013,27118.785.200
2001-11-0900:00:0013,1413,4012,8012,9257.296.800
2001-11-1200:00:0013,0913,1212,2612,7365.540.800
2001-11-1300:00:0013,3513,4312,9113,1351.399.700
2001-11-1400:00:0013,4813,5612,8313,2245.869.900
2001-11-1500:00:0013,0513,6212,9813,4948.651.700
2001-11-1600:00:0013,5113,6013,1513,3937.986.200
2001-11-1900:00:0013,6713,8813,4713,6638.238.200
2001-11-2000:00:0013,6013,8413,1713,2547.624.000
2001-11-2100:00:0013,1313,1812,2612,4651.676.400
2001-11-2300:00:0012,6212,9912,5012,8113.901.200
2001-11-2600:00:0013,0013,4512,9513,3046.165.000
2001-11-2700:00:0013,2813,8512,9013,4763.990.200
2001-11-2800:00:0013,2513,9913,0613,1664.245.400
2001-11-2900:00:0013,2713,9913,2413,8171.051.800
2001-11-3000:00:0013,7814,4713,6214,2475.147.900
2001-12-0300:00:0013,8514,0513,4313,5048.500.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters