(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 8,82 | 9,55 | 8,76 | 9,52 | 92.676.700 | | 2002-04-02 | 00:00:00 | 9,20 | 9,28 | 8,87 | 8,94 | 69.050.900 | | 2002-04-03 | 00:00:00 | 9,04 | 9,23 | 8,78 | 8,90 | 69.340.600 | | 2002-04-04 | 00:00:00 | 8,85 | 9,23 | 8,82 | 9,19 | 66.656.400 | | 2002-04-05 | 00:00:00 | 9,22 | 9,29 | 8,69 | 8,71 | 59.058.400 | | 2002-04-08 | 00:00:00 | 8,40 | 8,64 | 8,23 | 8,50 | 81.341.500 | | 2002-04-09 | 00:00:00 | 8,62 | 8,68 | 8,09 | 8,12 | 80.139.600 | | 2002-04-10 | 00:00:00 | 8,19 | 8,27 | 7,73 | 8,10 | 85.543.400 | | 2002-04-11 | 00:00:00 | 8,03 | 8,07 | 7,73 | 7,76 | 77.465.700 | | 2002-04-12 | 00:00:00 | 7,93 | 8,01 | 7,80 | 7,97 | 53.947.900 | | 2002-04-15 | 00:00:00 | 8,13 | 8,20 | 7,74 | 7,79 | 60.393.900 | | 2002-04-16 | 00:00:00 | 7,98 | 8,37 | 7,98 | 8,31 | 83.651.000 | | 2002-04-17 | 00:00:00 | 8,44 | 8,46 | 8,15 | 8,23 | 74.113.500 | | 2002-04-18 | 00:00:00 | 8,33 | 8,57 | 8,08 | 8,52 | 80.667.000 | | 2002-04-19 | 00:00:00 | 8,74 | 9,23 | 8,73 | 9,15 | 171.751.600 | | 2002-04-22 | 00:00:00 | 8,88 | 9,03 | 8,56 | 8,66 | 77.328.900 | | 2002-04-23 | 00:00:00 | 8,69 | 9,03 | 8,63 | 8,85 | 104.195.700 | | 2002-04-24 | 00:00:00 | 8,97 | 9,12 | 8,65 | 8,66 | 75.877.800 | | 2002-04-25 | 00:00:00 | 8,56 | 8,70 | 8,30 | 8,39 | 79.854.500 | | 2002-04-26 | 00:00:00 | 8,52 | 8,57 | 7,99 | 8,05 | 61.164.100 | | 2002-04-29 | 00:00:00 | 8,19 | 8,25 | 8,01 | 8,23 | 56.148.300 | | 2002-04-30 | 00:00:00 | 8,19 | 8,35 | 8,03 | 8,18 | 68.924.100 | | 2002-05-01 | 00:00:00 | 7,48 | 7,48 | 6,78 | 6,97 | 266.286.300 | | 2002-05-02 | 00:00:00 | 7,02 | 7,02 | 6,33 | 6,45 | 197.110.000 | | 2002-05-03 | 00:00:00 | 6,55 | 6,82 | 6,33 | 6,77 | 149.813.800 | | 2002-05-06 | 00:00:00 | 6,64 | 6,70 | 5,99 | 6,08 | 122.984.600 | | 2002-05-07 | 00:00:00 | 6,21 | 6,57 | 6,02 | 6,14 | 151.582.000 | | 2002-05-08 | 00:00:00 | 6,68 | 6,99 | 6,50 | 6,89 | 134.195.200 | | 2002-05-09 | 00:00:00 | 7,10 | 7,17 | 6,59 | 6,67 | 128.536.300 | | 2002-05-10 | 00:00:00 | 6,81 | 6,82 | 6,20 | 6,26 | 94.494.900 | | 2002-05-13 | 00:00:00 | 6,35 | 6,76 | 6,26 | 6,71 | 119.847.400 | | 2002-05-14 | 00:00:00 | 7,05 | 7,16 | 6,84 | 7,07 | 89.895.200 | | 2002-05-15 | 00:00:00 | 6,97 | 7,31 | 6,75 | 7,00 | 108.864.300 | | 2002-05-16 | 00:00:00 | 7,08 | 7,31 | 7,02 | 7,29 | 88.326.900 | | 2002-05-17 | 00:00:00 | 7,46 | 7,60 | 7,28 | 7,35 | 69.204.400 | | 2002-05-20 | 00:00:00 | 7,28 | 7,28 | 7,03 | 7,12 | 57.512.300 | | 2002-05-21 | 00:00:00 | 7,15 | 7,28 | 6,75 | 6,88 | 103.361.200 | | 2002-05-22 | 00:00:00 | 6,79 | 7,42 | 6,78 | 7,34 | 119.832.700 | | 2002-05-23 | 00:00:00 | 7,39 | 7,44 | 7,08 | 7,41 | 87.527.100 | | 2002-05-24 | 00:00:00 | 7,04 | 7,12 | 6,78 | 6,86 | 57.307.700 | | 2002-05-28 | 00:00:00 | 7,01 | 7,05 | 6,78 | 6,93 | 62.354.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
