Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) SUNW - [Ticker: SUNW]Gráfico SUNW  Notícias SUNW  Download de Históricos Metastock SUNW e Outros  Análise Técnica SUNW  
Última Trade0,362Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / Ask1,380 x 1.300 - 1,390 x 1.100EPS0,00
Abertura0,370PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,355Data Ex-Dividendo
Fecho Anterior0,375Yield
Volume78.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SUNW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0079,2579,3774,5076,5029.984.600
2000-01-0400:00:0073,4475,2571,5071,7541.725.000
2000-01-0500:00:0070,1273,5066,6271,8759.267.200
2000-01-0600:00:0070,4471,8767,0068,0044.392.200
2000-01-0700:00:0067,1972,0066,7571,8740.345.600
2000-01-1000:00:0075,8780,2575,0078,6951.983.800
2000-01-1100:00:0078,0081,9476,1277,7550.469.600
2000-01-1200:00:0078,5078,7573,9474,3730.807.200
2000-01-1300:00:0075,8777,6274,6277,2526.064.000
2000-01-1400:00:0080,3781,7578,9480,3746.614.000
2000-01-1800:00:0080,0682,5679,0580,7537.098.800
2000-01-1900:00:0079,6283,4479,5082,9432.473.200
2000-01-2000:00:0084,5087,9484,5086,5661.745.400
2000-01-2100:00:0086,6986,8183,5084,4450.045.000
2000-01-2400:00:0085,1286,2578,9479,1235.165.400
2000-01-2500:00:0080,2582,8777,5082,6238.131.000
2000-01-2600:00:0081,5081,8778,6278,6230.190.400
2000-01-2700:00:0079,6280,8776,2576,9439.846.800
2000-01-2800:00:0077,1279,5073,8675,0638.038.200
2000-01-3100:00:0074,1278,7572,6278,5636.502.600
2000-02-0100:00:0078,8781,5076,5080,7531.131.200
2000-02-0200:00:0080,6982,5079,5681,2528.846.800
2000-02-0300:00:0082,0083,9481,1283,7530.300.000
2000-02-0400:00:0084,0085,0682,5083,7532.601.600
2000-02-0700:00:0083,2585,8181,9485,7521.630.000
2000-02-0800:00:0086,2587,0684,6987,0031.998.800
2000-02-0900:00:0088,3793,5088,3791,5650.944.000
2000-02-1000:00:0091,7595,6990,5094,6237.469.000
2000-02-1100:00:0095,1996,3792,7594,4426.261.200
2000-02-1400:00:0094,0094,2590,2591,2526.429.600
2000-02-1500:00:0091,3194,0089,0693,6934.000.000
2000-02-1600:00:0093,5093,6291,5692,0017.624.600
2000-02-1700:00:0092,5096,3191,0096,1229.681.600
2000-02-1800:00:0096,0096,0092,2592,8125.612.600
2000-02-2200:00:0092,0692,7587,2588,0038.237.800
2000-02-2300:00:0088,5695,8188,3194,6237.155.600
2000-02-2400:00:0094,1997,2592,2596,8738.282.600
2000-02-2500:00:0095,5097,2592,2593,7527.642.800
2000-02-2800:00:0092,2596,2589,8793,8727.382.800
2000-02-2900:00:0096,2596,6992,7595,2523.518.800
2000-03-0100:00:0095,7599,9495,7597,9432.183.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters