(Login BolsaPT & Canal Forex) |
|
 SUNW - [Ticker: SUNW] |     | | Última Trade | 0,362 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,380 x 1.300 - 1,390 x 1.100 | EPS | 0,00 | | Abertura | 0,370 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,355 | Data Ex-Dividendo | | | Fecho Anterior | 0,375 | Yield | | | Volume | 78.962 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SUNW de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 3,79 | 3,90 | 3,70 | 3,90 | 49.765.200 | | 2003-01-15 | 00:00:00 | 3,89 | 3,92 | 3,77 | 3,87 | 46.545.100 | | 2003-01-16 | 00:00:00 | 3,89 | 3,95 | 3,58 | 3,70 | 65.403.400 | | 2003-01-17 | 00:00:00 | 3,85 | 3,92 | 3,28 | 3,75 | 958.800 | | 2003-01-21 | 00:00:00 | 3,57 | 3,75 | 3,54 | 3,55 | 47.145.100 | | 2003-01-22 | 00:00:00 | 3,50 | 3,65 | 3,46 | 3,48 | 40.561.800 | | 2003-01-23 | 00:00:00 | 3,61 | 3,68 | 3,52 | 3,62 | 41.126.100 | | 2003-01-24 | 00:00:00 | 3,56 | 3,60 | 3,42 | 3,45 | 45.359.400 | | 2003-01-27 | 00:00:00 | 3,33 | 3,43 | 3,25 | 3,26 | 38.067.900 | | 2003-01-28 | 00:00:00 | 3,37 | 3,39 | 3,26 | 3,33 | 49.105.200 | | 2003-01-29 | 00:00:00 | 3,28 | 3,35 | 3,19 | 3,34 | 46.815.200 | | 2003-01-30 | 00:00:00 | 3,36 | 3,37 | 3,10 | 3,15 | 50.369.600 | | 2003-01-31 | 00:00:00 | 3,11 | 3,17 | 3,03 | 3,09 | 55.892.500 | | 2003-02-03 | 00:00:00 | 3,14 | 3,25 | 3,12 | 3,19 | 48.563.000 | | 2003-02-04 | 00:00:00 | 3,08 | 3,16 | 3,06 | 3,11 | 37.897.900 | | 2003-02-05 | 00:00:00 | 3,14 | 3,21 | 3,06 | 3,07 | 36.663.900 | | 2003-02-06 | 00:00:00 | 3,06 | 3,28 | 3,03 | 3,24 | 46.962.300 | | 2003-02-07 | 00:00:00 | 3,25 | 3,28 | 3,02 | 3,07 | 45.602.800 | | 2003-02-10 | 00:00:00 | 3,11 | 3,26 | 3,09 | 3,20 | 39.113.100 | | 2003-02-11 | 00:00:00 | 3,26 | 3,30 | 3,14 | 3,20 | 41.302.700 | | 2003-02-12 | 00:00:00 | 3,23 | 3,30 | 3,11 | 3,14 | 48.068.600 | | 2003-02-13 | 00:00:00 | 3,16 | 3,19 | 3,10 | 3,12 | 36.214.500 | | 2003-02-14 | 00:00:00 | 3,10 | 3,30 | 3,10 | 3,30 | 55.073.900 | | 2003-02-18 | 00:00:00 | 3,34 | 3,49 | 3,33 | 3,47 | 49.942.500 | | 2003-02-19 | 00:00:00 | 3,45 | 3,52 | 3,33 | 3,38 | 48.834.200 | | 2003-02-20 | 00:00:00 | 3,44 | 3,47 | 3,37 | 3,40 | 47.520.300 | | 2003-02-21 | 00:00:00 | 3,38 | 3,47 | 3,31 | 3,41 | 53.003.300 | | 2003-02-24 | 00:00:00 | 3,49 | 3,54 | 3,41 | 3,42 | 49.777.300 | | 2003-02-25 | 00:00:00 | 3,32 | 3,52 | 3,30 | 3,45 | 46.575.200 | | 2003-02-26 | 00:00:00 | 3,41 | 3,44 | 3,30 | 3,33 | 49.038.500 | | 2003-02-27 | 00:00:00 | 3,37 | 3,39 | 3,29 | 3,37 | 38.318.800 | | 2003-02-28 | 00:00:00 | 3,38 | 3,47 | 3,36 | 3,44 | 41.770.400 | | 2003-03-03 | 00:00:00 | 3,45 | 3,55 | 3,38 | 3,41 | 39.766.000 | | 2003-03-04 | 00:00:00 | 3,40 | 3,43 | 3,32 | 3,35 | 49.575.300 | | 2003-03-05 | 00:00:00 | 3,32 | 3,38 | 3,30 | 3,33 | 40.629.100 | | 2003-03-06 | 00:00:00 | 3,31 | 3,35 | 3,23 | 3,25 | 53.711.700 | | 2003-03-07 | 00:00:00 | 3,21 | 3,24 | 3,09 | 3,18 | 64.094.900 | | 2003-03-10 | 00:00:00 | 3,12 | 3,25 | 3,06 | 3,21 | 56.195.400 | | 2003-03-11 | 00:00:00 | 3,24 | 3,29 | 3,18 | 3,21 | 42.498.400 | | 2003-03-12 | 00:00:00 | 3,16 | 3,22 | 3,07 | 3,08 | 71.790.300 | | 2003-03-13 | 00:00:00 | 3,18 | 3,31 | 3,12 | 3,31 | 58.360.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
