Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0070,7570,9669,6069,69911.000
2005-09-2700:00:0069,6470,0069,2569,68948.400
2005-09-2800:00:0069,9070,0068,8569,001.201.900
2005-09-2900:00:0069,0370,0768,8870,041.362.500
2005-09-3000:00:0070,0470,0469,0669,45981.600
2005-10-0300:00:0069,1069,8068,9469,121.297.000
2005-10-0400:00:0069,1069,8068,0468,05988.800
2005-10-0500:00:0068,0568,3967,5367,671.266.900
2005-10-0600:00:0067,1168,2567,0667,621.250.500
2005-10-0700:00:0067,6567,9367,1767,501.349.700
2005-10-1000:00:0067,1067,2566,5966,60910.000
2005-10-1100:00:0066,5166,6465,9265,971.043.100
2005-10-1200:00:0065,7566,7965,3265,801.368.000
2005-10-1300:00:0065,6066,8865,6066,841.592.500
2005-10-1400:00:0067,2068,1467,1967,941.640.500
2005-10-1700:00:0067,9068,2766,8367,271.465.100
2005-10-1800:00:0067,3568,1966,9767,021.728.300
2005-10-1900:00:0067,7069,7067,3869,612.318.600
2005-10-2000:00:0069,6570,7269,1669,401.901.600
2005-10-2100:00:0070,1570,5969,5870,221.535.400
2005-10-2400:00:0071,0071,4070,3871,121.223.400
2005-10-2500:00:0071,0071,7470,2370,771.842.400
2005-10-2600:00:0070,7771,2970,5570,661.418.300
2005-10-2700:00:0070,7871,4970,5870,871.236.500
2005-10-2800:00:0071,4372,8071,0172,801.564.800
2005-10-3100:00:0072,8072,9772,2672,481.324.400
2005-11-0100:00:0072,3072,3671,5871,631.386.200
2005-11-0200:00:0071,8972,7471,2572,56997.600
2005-11-0300:00:0072,5672,8172,1372,491.087.900
2005-11-0400:00:0072,9772,9872,3372,94725.900
2005-11-0700:00:0072,9473,8472,8073,841.222.900
2005-11-0800:00:0073,3473,5072,8473,40717.400
2005-11-0900:00:0073,5573,9873,2173,37965.400
2005-11-1000:00:0073,6774,8873,3974,861.334.400
2005-11-1100:00:0074,7675,0074,4474,99868.500
2005-11-1400:00:0074,6574,7074,1874,38611.200
2005-11-1500:00:0074,1774,3573,5073,761.512.400
2005-11-1600:00:0073,7573,9573,0973,22783.700
2005-11-1700:00:0073,1674,2573,0574,25722.600
2005-11-1800:00:0075,0575,0573,6074,081.071.600
2005-11-2100:00:0074,0874,8973,9374,851.179.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters