Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0074,0874,8973,9374,851.179.800
2005-11-2200:00:0074,8575,3874,1775,13824.300
2005-11-2300:00:0074,1575,1473,8774,821.450.300
2005-11-2500:00:0075,1075,3874,7675,30592.000
2005-11-2800:00:0075,3075,4674,7074,76780.000
2005-11-2900:00:0074,3575,0274,2674,291.019.200
2005-11-3000:00:0074,2974,4572,7472,74939.700
2005-12-0100:00:0073,5574,0073,4273,70961.100
2005-12-0200:00:0073,4573,9273,2373,78576.500
2005-12-0500:00:0073,5373,7972,8473,57674.000
2005-12-0600:00:0073,9574,1973,4573,53926.400
2005-12-0700:00:0073,3973,3972,0672,631.270.000
2005-12-0800:00:0072,4873,2872,1572,57838.200
2005-12-0900:00:0072,5473,9272,3773,401.206.700
2005-12-1200:00:0073,4973,5372,7373,34804.500
2005-12-1300:00:0073,1274,4972,8474,071.054.200
2005-12-1400:00:0074,1574,6074,0074,531.035.000
2005-12-1500:00:0074,6074,6073,6873,91963.400
2005-12-1600:00:0074,4574,8074,0174,011.678.300
2005-12-1900:00:0073,7274,0373,1373,38726.000
2005-12-2000:00:0073,4574,1373,2673,851.208.000
2005-12-2100:00:0074,3374,5673,7373,93887.900
2005-12-2200:00:0073,8774,4973,6074,491.099.000
2005-12-2300:00:0074,4874,6774,3274,53458.700
2005-12-2700:00:0074,5274,9673,7273,75380.600
2005-12-2800:00:0073,7174,0073,5073,65497.000
2005-12-2900:00:0073,5573,7473,1473,18463.300
2005-12-3000:00:0072,6072,9872,2272,76661.000
2006-01-0300:00:0073,0174,1372,2374,031.190.200
2006-01-0400:00:0073,8574,8273,7074,821.611.400
2006-01-0500:00:0074,7074,8073,8674,751.316.700
2006-01-0600:00:0075,0075,0074,0874,99975.800
2006-01-0900:00:0074,6875,2574,5574,89835.100
2006-01-1000:00:0074,8774,9974,4174,94726.100
2006-01-1100:00:0074,9974,9974,4074,81669.800
2006-01-1200:00:0074,4774,5173,8873,88960.900
2006-01-1300:00:0073,9574,4873,7774,31831.500
2006-01-1700:00:0073,6973,7873,2373,741.218.300
2006-01-1800:00:0073,4974,0272,9073,271.480.200
2006-01-1900:00:0073,2373,2371,8572,171.148.600
2006-01-2000:00:0072,2772,2770,1470,402.255.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters