Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0068,9068,9067,5667,861.527.100
2003-10-3000:00:0066,8868,3566,8867,651.038.800
2003-10-3100:00:0067,4067,4666,6667,071.016.500
2003-11-0300:00:0067,0769,0067,0768,701.092.800
2003-11-0400:00:0068,7068,7667,7268,65981.800
2003-11-0500:00:0068,5068,5067,3068,25662.800
2003-11-0600:00:0068,2568,5767,1068,48737.600
2003-11-0700:00:0068,5469,4568,2468,971.192.500
2003-11-1000:00:0069,0069,0068,2668,62866.900
2003-11-1100:00:0068,5568,9968,3068,87585.600
2003-11-1200:00:0068,8770,0068,7469,901.193.300
2003-11-1300:00:0069,8070,1669,4669,97783.600
2003-11-1400:00:0069,9770,0469,4069,56785.700
2003-11-1700:00:0069,3169,5069,0069,50702.400
2003-11-1800:00:0069,4569,4568,2668,60862.000
2003-11-1900:00:0068,7570,2468,7369,981.561.800
2003-11-2000:00:0069,9869,9868,8468,871.228.500
2003-11-2100:00:0069,3069,8668,8569,55681.900
2003-11-2400:00:0069,6070,4869,6070,36776.000
2003-11-2500:00:0070,0371,7369,9371,551.454.400
2003-11-2600:00:0071,1171,3270,2671,06934.800
2003-11-2800:00:0070,9671,1470,7671,05336.600
2003-12-0100:00:0071,2371,2370,4770,89855.500
2003-12-0200:00:0070,5270,9570,3870,77937.500
2003-12-0300:00:0070,7770,8870,3970,631.048.200
2003-12-0400:00:0070,6270,7070,2070,54860.000
2003-12-0500:00:0070,5470,7570,0470,11590.400
2003-12-0800:00:0070,2070,8870,1370,70762.500
2003-12-0900:00:0071,2071,2069,8970,03983.100
2003-12-1000:00:0069,8570,0369,2369,64816.400
2003-12-1100:00:0069,7470,6169,6070,38576.000
2003-12-1200:00:0070,3870,5369,8570,46553.600
2003-12-1500:00:0070,9971,0170,1870,22804.000
2003-12-1600:00:0070,4770,9370,0370,20894.500
2003-12-1700:00:0070,2070,2169,3569,86799.300
2003-12-1800:00:0069,7570,0169,3969,90874.500
2003-12-1900:00:0069,9070,0069,5669,601.120.900
2003-12-2200:00:0069,5969,8969,5469,77652.900
2003-12-2300:00:0069,6770,0569,6769,87890.200
2003-12-2400:00:0069,8069,8869,6069,80214.100
2003-12-2600:00:0069,8570,0069,7269,88157.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters