Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0060,7961,9960,6061,55955.800
2003-07-0900:00:0061,5061,6060,6960,98828.900
2003-07-1000:00:0060,9860,9860,1560,69833.900
2003-07-1100:00:0060,6961,7560,6961,171.030.900
2003-07-1400:00:0061,6863,0061,6862,351.571.700
2003-07-1500:00:0062,3862,4061,0261,54937.100
2003-07-1600:00:0061,6361,8060,8161,14674.000
2003-07-1700:00:0060,9861,2060,4260,76709.000
2003-07-1800:00:0060,9061,5360,6861,51643.600
2003-07-2100:00:0061,4661,5860,7661,00692.200
2003-07-2200:00:0061,0361,9560,8361,70722.300
2003-07-2300:00:0061,8061,8761,0061,71637.700
2003-07-2400:00:0061,9662,2461,2161,21719.600
2003-07-2500:00:0061,5062,0061,0961,90700.000
2003-07-2800:00:0061,9062,2861,5061,92981.000
2003-07-2900:00:0061,9362,2661,2361,46866.900
2003-07-3000:00:0061,7061,7961,1561,29701.500
2003-07-3100:00:0061,9061,9560,9060,90843.100
2003-08-0100:00:0060,9060,9059,7859,961.067.700
2003-08-0400:00:0059,8060,0858,8059,93989.400
2003-08-0500:00:0059,8860,0058,7558,821.086.300
2003-08-0600:00:0058,8259,4658,0058,841.319.600
2003-08-0700:00:0058,9559,4258,4059,33626.000
2003-08-0800:00:0059,5059,8059,3659,66433.500
2003-08-1100:00:0059,6759,9559,0259,55660.400
2003-08-1200:00:0059,5560,0459,3560,04553.500
2003-08-1300:00:0060,0460,2059,5059,70705.500
2003-08-1400:00:0059,8560,3659,4860,24536.600
2003-08-1500:00:0060,2460,3059,8260,29344.400
2003-08-1800:00:0060,5061,1960,3560,95832.600
2003-08-1900:00:0060,9561,2060,5761,12685.700
2003-08-2000:00:0061,1261,3060,9061,09476.900
2003-08-2100:00:0061,4061,8861,1261,39834.800
2003-08-2200:00:0061,6461,6760,2560,36682.400
2003-08-2500:00:0060,3160,7559,7660,75637.300
2003-08-2600:00:0060,7061,0060,1660,92782.100
2003-08-2700:00:0060,5660,6460,3760,50575.600
2003-08-2800:00:0060,5861,1260,3761,05706.900
2003-08-2900:00:0061,0161,2460,6861,13469.700
2003-09-0200:00:0061,1962,0060,9661,86860.200
2003-09-0300:00:0062,0662,0661,1261,40921.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters