Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0076,7576,7575,7076,381.961.500
2006-03-2100:00:0076,1276,2075,2675,341.815.900
2006-03-2200:00:0075,1775,5075,0075,481.256.100
2006-03-2300:00:0075,1075,4074,7274,891.090.000
2006-03-2400:00:0074,8974,8974,1674,581.444.100
2006-03-2700:00:0074,5874,9674,3774,86738.300
2006-03-2800:00:0075,3475,3874,2074,301.255.400
2006-03-2900:00:0074,5574,6573,9074,32868.300
2006-03-3000:00:0074,0074,3273,0073,101.296.700
2006-03-3100:00:0073,2073,6072,6672,761.096.000
2006-04-0300:00:0073,1074,0072,5672,741.472.600
2006-04-0400:00:0072,9673,6972,7273,491.103.500
2006-04-0500:00:0073,7473,8873,2073,59803.100
2006-04-0600:00:0073,4873,7573,3473,671.241.000
2006-04-0700:00:0073,6673,9872,8472,96792.600
2006-04-1000:00:0073,9374,1273,4273,571.051.400
2006-04-1100:00:0073,8274,1973,1773,351.019.400
2006-04-1200:00:0073,3573,7273,1573,43836.800
2006-04-1300:00:0073,4473,8673,0073,81976.600
2006-04-1700:00:0074,1074,1073,2073,601.093.700
2006-04-1800:00:0073,5676,0673,5675,632.254.400
2006-04-1900:00:0075,3875,3874,2074,201.477.300
2006-04-2000:00:0074,2075,0274,0474,781.428.900
2006-04-2100:00:0075,2575,2574,3774,521.134.500
2006-04-2400:00:0074,4074,5873,9374,36809.000
2006-04-2500:00:0074,1574,3773,6473,83834.100
2006-04-2600:00:0073,8774,2573,7974,09987.500
2006-04-2700:00:0074,1076,8073,7576,201.956.000
2006-04-2800:00:0075,7577,8275,7477,332.287.000
2006-05-0100:00:0077,1577,5776,2476,291.284.900
2006-05-0200:00:0076,7077,1776,4376,481.286.000
2006-05-0300:00:0076,1676,4975,8076,37878.200
2006-05-0400:00:0076,6077,1176,5276,65996.400
2006-05-0500:00:0076,9077,4476,5577,291.058.400
2006-05-0800:00:0077,4078,2177,2877,791.533.200
2006-05-0900:00:0077,7978,3377,5078,001.032.600
2006-05-1000:00:0077,6578,0877,4277,85802.500
2006-05-1100:00:0077,8577,8576,5376,70778.800
2006-05-1200:00:0076,7377,2376,6176,62911.600
2006-05-1500:00:0076,8277,7776,7077,53878.700
2006-05-1600:00:0077,4077,5876,6677,27640.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters