Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0072,0772,8171,9972,22911.900
2005-04-0700:00:0072,3772,4071,8272,06808.300
2005-04-0800:00:0072,2172,2871,4071,56554.500
2005-04-1100:00:0071,7872,1771,6171,98613.900
2005-04-1200:00:0071,7373,2371,4872,90850.600
2005-04-1300:00:0072,9172,9471,8272,071.049.400
2005-04-1400:00:0071,8771,8770,6670,921.320.900
2005-04-1500:00:0070,5671,2570,1670,161.318.000
2005-04-1800:00:0070,4071,3769,7571,201.353.300
2005-04-1900:00:0071,2571,3570,7170,93971.200
2005-04-2000:00:0070,7671,3769,8070,021.545.800
2005-04-2100:00:0070,5071,2269,6071,09929.200
2005-04-2200:00:0070,9071,7470,5271,18857.400
2005-04-2500:00:0071,6572,0171,3271,76570.900
2005-04-2600:00:0071,7671,8571,3871,38792.000
2005-04-2700:00:0071,3972,6370,8372,471.018.300
2005-04-2800:00:0072,4772,6971,6071,63906.600
2005-04-2900:00:0071,8872,8371,3472,83838.300
2005-05-0200:00:0072,9973,3872,2673,13797.700
2005-05-0300:00:0073,0873,9372,9573,491.148.800
2005-05-0400:00:0073,7474,6272,7074,361.200.900
2005-05-0500:00:0074,1774,6673,1973,601.679.200
2005-05-0600:00:0073,6073,6572,5972,79850.800
2005-05-0900:00:0072,7973,3472,5973,34927.100
2005-05-1000:00:0072,8073,2672,2972,47913.200
2005-05-1100:00:0072,5572,9372,0572,76818.600
2005-05-1200:00:0073,0873,4171,3072,27935.700
2005-05-1300:00:0072,2072,4171,2671,621.066.800
2005-05-1600:00:0071,8073,6371,6273,491.275.000
2005-05-1700:00:0072,8073,9272,6273,881.406.800
2005-05-1800:00:0074,2074,8574,1274,481.408.800
2005-05-1900:00:0074,5974,9674,0574,751.637.100
2005-05-2000:00:0075,0075,0074,3174,631.381.800
2005-05-2300:00:0074,6374,9974,4474,921.062.800
2005-05-2400:00:0074,4574,6574,1074,461.117.800
2005-05-2500:00:0074,2274,2473,6574,02978.500
2005-05-2600:00:0074,0974,6873,8774,641.111.900
2005-05-2700:00:0074,0974,2273,8473,94647.900
2005-05-3100:00:0073,9073,9473,4273,61796.900
2005-06-0100:00:0073,2574,6873,1074,121.068.100
2005-06-0200:00:0074,1274,5973,5974,231.065.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters