Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0053,2654,3253,2254,322.018.900
2003-03-1400:00:0054,3254,5553,5253,571.559.100
2003-03-1700:00:0053,5754,5053,0054,491.896.400
2003-03-1800:00:0054,4954,7453,8754,321.094.400
2003-03-1900:00:0054,3255,0154,0455,001.108.300
2003-03-2000:00:0055,0156,0053,9555,17915.700
2003-03-2100:00:0055,1856,0654,8056,041.246.000
2003-03-2400:00:0055,4055,4054,2754,27799.700
2003-03-2500:00:0054,2855,1554,0654,82827.400
2003-03-2600:00:0054,6054,8054,1254,19915.300
2003-03-2700:00:0054,1954,1953,4053,87716.500
2003-03-2800:00:0053,8753,8753,0853,33742.700
2003-03-3100:00:0051,7353,1951,7352,65849.400
2003-04-0100:00:0052,7253,6952,5053,531.312.000
2003-04-0200:00:0054,1254,6553,9954,34887.700
2003-04-0300:00:0054,3454,3453,4053,47956.100
2003-04-0400:00:0053,4754,0553,4753,751.063.700
2003-04-0700:00:0054,6054,7852,9353,101.643.600
2003-04-0800:00:0053,0453,4752,5053,081.436.200
2003-04-0900:00:0053,0853,2051,4451,562.847.300
2003-04-1000:00:0051,5655,2051,5655,083.913.300
2003-04-1100:00:0055,0955,6554,6654,831.555.600
2003-04-1400:00:0054,8355,9154,1555,89808.600
2003-04-1500:00:0055,9557,1855,7556,581.324.300
2003-04-1600:00:0056,7456,8555,3455,57811.100
2003-04-1700:00:0056,0056,1755,3556,17899.300
2003-04-2100:00:0056,1356,4955,8555,94694.300
2003-04-2200:00:0055,9457,2555,5557,251.101.400
2003-04-2300:00:0057,2557,6656,6057,40763.100
2003-04-2400:00:0057,4057,5256,1557,081.014.900
2003-04-2500:00:0057,0557,2856,5556,65856.800
2003-04-2800:00:0056,8057,6856,6557,50824.500
2003-04-2900:00:0057,4857,7656,9457,471.160.800
2003-04-3000:00:0057,4757,6956,9357,221.678.600
2003-05-0100:00:0057,2257,9456,5157,62860.400
2003-05-0200:00:0057,3758,5957,2358,561.186.200
2003-05-0500:00:0058,6158,7357,7058,01956.900
2003-05-0600:00:0057,7858,8557,7858,651.124.700
2003-05-0700:00:0058,6558,9657,6158,701.198.900
2003-05-0800:00:0058,2258,7057,7057,751.066.000
2003-05-0900:00:0057,9058,1157,5158,10924.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters