Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0064,3665,0564,0764,65889.800
2004-06-2200:00:0064,5065,1163,7065,00899.600
2004-06-2300:00:0064,9065,1164,2265,03594.500
2004-06-2400:00:0065,0065,2364,6264,78603.900
2004-06-2500:00:0064,7464,9164,2064,52644.000
2004-06-2800:00:0064,8064,9964,1564,35852.200
2004-06-2900:00:0064,3164,8064,0064,64664.200
2004-06-3000:00:0064,6065,0364,2664,99767.900
2004-07-0100:00:0065,0265,2063,8464,38697.400
2004-07-0200:00:0064,4165,2064,0364,33704.500
2004-07-0600:00:0064,2064,2463,5063,87461.800
2004-07-0700:00:0063,8065,1863,7564,80755.100
2004-07-0800:00:0064,8065,1664,6564,901.078.000
2004-07-0900:00:0064,9065,0764,0764,38852.100
2004-07-1200:00:0065,0066,0064,9066,002.718.900
2004-07-1300:00:0066,1566,6265,8166,11948.900
2004-07-1400:00:0065,8666,3965,3865,75959.400
2004-07-1500:00:0065,8065,8464,7964,84966.100
2004-07-1600:00:0065,2565,3364,5964,60908.200
2004-07-1900:00:0064,7065,0564,4064,96997.200
2004-07-2000:00:0065,0066,1064,5966,031.207.500
2004-07-2100:00:0066,0366,3365,5065,50962.700
2004-07-2200:00:0065,3565,6164,9865,331.109.000
2004-07-2300:00:0065,2665,6265,1265,361.055.900
2004-07-2600:00:0065,3565,9165,3065,701.069.500
2004-07-2700:00:0065,9566,4065,7766,13946.000
2004-07-2800:00:0065,9066,0064,7065,85651.800
2004-07-2900:00:0066,0066,4365,8666,35813.600
2004-07-3000:00:0066,3066,3065,4765,95739.600
2004-08-0200:00:0065,9566,2465,6566,15825.500
2004-08-0300:00:0066,2166,2465,5265,65673.900
2004-08-0400:00:0065,6466,1865,4466,00493.500
2004-08-0500:00:0065,9066,0565,0965,41593.200
2004-08-0600:00:0065,4065,8065,0965,20839.900
2004-08-0900:00:0065,2065,3964,7664,84528.500
2004-08-1000:00:0065,0565,4064,7865,33715.600
2004-08-1100:00:0065,1065,8065,0365,72525.700
2004-08-1200:00:0065,7066,0065,3765,61520.500
2004-08-1300:00:0065,5565,7965,3665,65536.000
2004-08-1600:00:0065,6566,6065,5866,60704.500
2004-08-1700:00:0066,6267,3766,6267,05773.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters