Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0069,1569,6668,9969,491.567.700
2004-10-1400:00:0069,5569,5768,3268,451.185.900
2004-10-1500:00:0068,6069,3068,3068,661.292.100
2004-10-1800:00:0068,6769,3868,5069,38773.000
2004-10-1900:00:0069,5569,5568,1068,101.074.200
2004-10-2000:00:0068,1168,3767,4268,261.250.200
2004-10-2100:00:0068,5469,2367,8768,431.409.100
2004-10-2200:00:0068,4468,4567,5267,601.190.600
2004-10-2500:00:0067,6067,8767,0367,54730.100
2004-10-2600:00:0067,9069,1767,6668,881.249.300
2004-10-2700:00:0068,8869,8668,5169,48981.200
2004-10-2800:00:0069,5070,0169,3570,011.053.100
2004-10-2900:00:0070,1170,4469,7970,381.231.600
2004-11-0100:00:0070,4270,5569,9470,001.579.800
2004-11-0200:00:0070,1070,3569,9970,302.722.300
2004-11-0300:00:0070,9871,3770,8171,091.265.700
2004-11-0400:00:0071,1572,6070,9072,601.746.400
2004-11-0500:00:0072,6072,7072,0672,461.096.100
2004-11-0800:00:0072,4672,5072,0072,44638.800
2004-11-0900:00:0072,5072,6571,6572,03800.800
2004-11-1000:00:0071,9272,0670,7771,651.554.900
2004-11-1100:00:0071,6273,1471,3173,062.025.800
2004-11-1200:00:0072,6573,2172,1073,101.611.200
2004-11-1500:00:0073,0873,0972,6672,90866.300
2004-11-1600:00:0072,6572,7672,3472,481.132.600
2004-11-1700:00:0072,6073,0072,0172,101.031.700
2004-11-1800:00:0072,2072,3071,2171,421.024.500
2004-11-1900:00:0071,4271,5070,4870,601.032.100
2004-11-2200:00:0070,4071,2370,2570,96763.500
2004-11-2300:00:0071,0071,7070,7071,68935.100
2004-11-2400:00:0071,7072,5071,7072,20904.200
2004-11-2600:00:0072,2172,5771,9071,90274.900
2004-11-2900:00:0071,5072,0671,0471,77941.700
2004-11-3000:00:0071,4071,6271,0771,30980.000
2004-12-0100:00:0071,4572,8071,3772,80789.500
2004-12-0200:00:0072,7073,1072,4072,48916.800
2004-12-0300:00:0071,9072,1371,3271,631.001.500
2004-12-0600:00:0071,6371,7171,1471,57943.400
2004-12-0700:00:0071,5571,7571,2471,271.054.600
2004-12-0800:00:0071,4071,6471,2271,52645.400
2004-12-0900:00:0071,5272,4371,1872,16946.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters