Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0073,8773,8773,0573,58464.200
2004-02-2600:00:0073,1573,2972,3072,50836.900
2004-02-2700:00:0072,3572,7071,9872,311.188.300
2004-03-0100:00:0072,7473,7072,6273,00725.700
2004-03-0200:00:0073,0073,0572,0272,23884.700
2004-03-0300:00:0072,2373,8372,2173,68763.200
2004-03-0400:00:0073,5074,0073,2473,29835.400
2004-03-0500:00:0073,0073,7872,8773,20972.100
2004-03-0800:00:0073,2873,2872,5972,59624.100
2004-03-0900:00:0072,6572,8171,8572,08814.100
2004-03-1000:00:0072,1572,1570,3870,401.559.800
2004-03-1100:00:0070,1071,1169,1569,261.525.900
2004-03-1200:00:0069,4170,6968,8270,54819.500
2004-03-1500:00:0070,3070,3369,4069,55823.600
2004-03-1600:00:0070,1570,7169,9570,53819.300
2004-03-1700:00:0070,7370,9570,4870,65794.100
2004-03-1800:00:0070,6570,8370,1270,39877.800
2004-03-1900:00:0070,4070,4069,0069,00863.000
2004-03-2200:00:0068,9968,9968,0468,571.031.100
2004-03-2300:00:0068,9769,2668,6268,62825.100
2004-03-2400:00:0068,6268,8068,3568,58976.800
2004-03-2500:00:0068,8069,5668,7369,38746.200
2004-03-2600:00:0069,3569,4468,8868,89473.400
2004-03-2900:00:0069,1569,9869,1369,88589.800
2004-03-3000:00:0069,8770,0069,6669,80604.400
2004-03-3100:00:0069,9570,0569,4669,71632.600
2004-04-0100:00:0069,7570,2069,7570,02599.000
2004-04-0200:00:0070,7070,7069,1469,60924.500
2004-04-0500:00:0069,5969,6169,0169,561.441.700
2004-04-0600:00:0069,4069,6869,3769,50697.500
2004-04-0700:00:0069,4769,8769,2169,85738.500
2004-04-0800:00:0070,2471,1069,7770,151.639.900
2004-04-1200:00:0069,7570,0669,6769,93805.300
2004-04-1300:00:0070,1070,1069,1869,451.619.800
2004-04-1400:00:0069,4469,4768,4068,951.935.800
2004-04-1500:00:0069,0069,3568,1068,821.957.300
2004-04-1600:00:0069,5269,8569,0569,311.162.900
2004-04-1900:00:0069,2869,2968,5068,62971.500
2004-04-2000:00:0068,8069,4168,0668,06872.300
2004-04-2100:00:0068,0268,7967,8968,46733.000
2004-04-2200:00:0068,4469,7968,3869,50955.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters