Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0066,6267,3766,6267,05773.000
2004-08-1800:00:0067,0567,5067,0167,501.050.100
2004-08-1900:00:0067,3567,4966,9067,36581.700
2004-08-2000:00:0067,3667,8067,1467,40669.900
2004-08-2300:00:0067,3967,6266,8367,05784.000
2004-08-2400:00:0067,2067,4866,9567,20549.900
2004-08-2500:00:0067,2568,2267,2568,15679.400
2004-08-2600:00:0068,1868,5568,0068,45835.000
2004-08-2700:00:0068,4668,4667,8068,05595.100
2004-08-3000:00:0067,5668,1067,5667,67553.900
2004-08-3100:00:0067,8068,1067,5668,10473.700
2004-09-0100:00:0068,1368,4967,5667,72448.900
2004-09-0200:00:0067,9068,2767,3368,15368.200
2004-09-0300:00:0068,2868,4267,9668,19508.600
2004-09-0700:00:0068,3569,3568,3569,35759.700
2004-09-0800:00:0069,1069,1368,5568,55642.600
2004-09-0900:00:0068,6568,7767,7868,02611.100
2004-09-1000:00:0068,0268,1867,6667,96758.500
2004-09-1300:00:0067,9668,2667,7268,15740.700
2004-09-1400:00:0068,1068,1567,5367,69900.000
2004-09-1500:00:0067,7067,7067,0267,021.058.400
2004-09-1600:00:0067,2568,2067,2368,17771.800
2004-09-1700:00:0068,4269,0368,2368,47945.000
2004-09-2000:00:0068,2268,6068,1768,56750.400
2004-09-2100:00:0068,7069,2168,6169,15877.300
2004-09-2200:00:0068,9068,9068,2068,35740.900
2004-09-2300:00:0068,2868,2967,6067,65585.900
2004-09-2400:00:0067,7068,6567,7068,62935.400
2004-09-2700:00:0068,6269,4068,3769,251.301.400
2004-09-2800:00:0069,4070,0069,0069,861.859.500
2004-09-2900:00:0069,8669,8869,1969,731.857.300
2004-09-3000:00:0069,8570,6969,6070,4110.750.700
2004-10-0100:00:0070,2871,2470,0571,242.191.000
2004-10-0400:00:0071,2371,2470,1470,452.184.000
2004-10-0500:00:0069,8970,2269,7970,162.388.900
2004-10-0600:00:0070,1070,3269,9070,261.031.000
2004-10-0700:00:0069,9570,2569,8769,95786.900
2004-10-0800:00:0069,9570,0669,6769,78716.500
2004-10-1100:00:0068,9069,7368,7069,002.647.100
2004-10-1200:00:0068,9569,0468,5068,951.348.300
2004-10-1300:00:0069,1569,6668,9969,491.567.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters