Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0074,1274,5973,5974,231.065.800
2005-06-0300:00:0074,4074,6573,2373,32959.900
2005-06-0600:00:0073,3373,3472,8673,12706.500
2005-06-0700:00:0073,3173,9773,0573,07910.000
2005-06-0800:00:0073,2173,4672,6872,69746.500
2005-06-0900:00:0072,7372,9272,3472,45796.300
2005-06-1000:00:0072,5172,7471,9572,22580.900
2005-06-1300:00:0072,2272,9372,0172,43540.600
2005-06-1400:00:0072,4372,7272,1672,40550.100
2005-06-1500:00:0072,7073,3172,4873,311.108.100
2005-06-1600:00:0073,3173,4873,0173,40724.100
2005-06-1700:00:0074,2074,4073,7474,131.307.300
2005-06-2000:00:0073,7074,2273,1073,92764.600
2005-06-2100:00:0073,9274,1373,6373,80639.200
2005-06-2200:00:0074,0574,1473,4473,49805.600
2005-06-2300:00:0073,4873,6872,6072,60651.600
2005-06-2400:00:0072,8072,9772,1572,151.358.300
2005-06-2700:00:0072,3072,4271,8571,981.101.500
2005-06-2800:00:0072,4073,1672,1973,16721.500
2005-06-2900:00:0073,1673,3972,8073,18743.600
2005-06-3000:00:0073,1873,6072,1772,241.180.800
2005-07-0100:00:0072,8573,1172,5173,041.283.100
2005-07-0500:00:0072,9874,2172,8174,071.194.300
2005-07-0600:00:0074,0074,2773,6973,821.332.900
2005-07-0700:00:0073,4073,7072,6673,651.093.400
2005-07-0800:00:0073,6074,3573,4074,28722.900
2005-07-1100:00:0074,5074,7474,0074,691.114.900
2005-07-1200:00:0074,8575,0274,3174,911.038.200
2005-07-1300:00:0075,0075,4574,9275,071.236.700
2005-07-1400:00:0075,2875,7775,1875,631.165.600
2005-07-1500:00:0075,6675,7374,9375,731.108.300
2005-07-1800:00:0075,7375,7475,2675,33781.600
2005-07-1900:00:0075,3375,3474,4675,151.117.900
2005-07-2000:00:0074,3575,5574,3175,251.318.100
2005-07-2100:00:0075,0575,0574,1474,60955.700
2005-07-2200:00:0074,7475,1874,4275,18811.600
2005-07-2500:00:0075,0675,1574,7474,81769.900
2005-07-2600:00:0074,8175,0674,5574,66687.300
2005-07-2700:00:0074,7574,7673,6673,701.666.600
2005-07-2800:00:0073,8073,9573,4773,741.446.500
2005-07-2900:00:0073,7373,9872,6672,721.221.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters