Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0068,4469,7968,3869,50955.500
2004-04-2300:00:0069,5069,9069,1869,76728.000
2004-04-2600:00:0069,7070,2169,5369,72527.300
2004-04-2700:00:0069,7270,5068,9569,131.069.300
2004-04-2800:00:0069,1169,1168,1468,25617.400
2004-04-2900:00:0068,2569,2467,7868,00933.500
2004-04-3000:00:0068,1168,2767,8168,05797.400
2004-05-0300:00:0068,0868,6767,8968,67728.100
2004-05-0400:00:0068,6069,6068,4669,15855.100
2004-05-0500:00:0070,0070,2569,4769,70949.900
2004-05-0600:00:0069,6069,6468,7369,16672.600
2004-05-0700:00:0068,7068,7066,7366,882.155.000
2004-05-1000:00:0063,9964,0061,2761,809.534.900
2004-05-1100:00:0062,3563,2062,1563,124.821.000
2004-05-1200:00:0062,8063,2562,2463,202.840.300
2004-05-1300:00:0063,2064,0562,5763,062.242.700
2004-05-1400:00:0063,1063,2662,5062,901.231.000
2004-05-1700:00:0062,4562,9261,8962,191.238.300
2004-05-1800:00:0062,3362,7461,8361,831.710.000
2004-05-1900:00:0062,1062,4461,8862,001.542.800
2004-05-2000:00:0062,0062,2761,8161,82940.500
2004-05-2100:00:0061,8362,5861,5962,581.230.700
2004-05-2400:00:0063,1563,4962,9163,341.106.300
2004-05-2500:00:0063,2164,7163,0564,561.664.200
2004-05-2600:00:0064,0365,4163,9064,552.506.100
2004-05-2700:00:0064,9065,0864,3665,001.292.700
2004-05-2800:00:0064,9765,2564,7565,08915.700
2004-06-0100:00:0065,0865,0964,7264,97923.400
2004-06-0200:00:0065,1565,2664,2964,751.138.400
2004-06-0300:00:0064,7565,1364,4464,991.209.800
2004-06-0400:00:0065,1165,5064,9965,34973.100
2004-06-0700:00:0065,4965,6865,0465,681.117.300
2004-06-0800:00:0065,6865,8065,3165,70852.900
2004-06-0900:00:0065,7165,7764,7164,90550.500
2004-06-1000:00:0065,2065,6765,0765,55648.200
2004-06-1400:00:0065,4065,4064,1964,21683.900
2004-06-1500:00:0064,6064,8864,4264,74928.000
2004-06-1600:00:0064,9564,9563,9564,05869.300
2004-06-1700:00:0064,0564,1263,6064,11498.700
2004-06-1800:00:0064,1164,7663,8264,29683.300
2004-06-2100:00:0064,3665,0564,0764,65889.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters