Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0073,7373,9872,6672,721.221.500
2005-08-0100:00:0072,6772,8872,2672,431.000.100
2005-08-0200:00:0072,6372,8872,3372,711.020.300
2005-08-0300:00:0072,7772,7772,4172,70734.400
2005-08-0400:00:0072,3772,4771,9172,421.004.900
2005-08-0500:00:0072,2072,2571,3371,511.101.600
2005-08-0800:00:0071,7072,0771,5871,67793.000
2005-08-0900:00:0071,7872,3471,7571,97978.100
2005-08-1000:00:0072,3072,7171,4771,62793.800
2005-08-1100:00:0071,7772,2271,0771,681.073.100
2005-08-1200:00:0071,6771,6770,9371,04810.200
2005-08-1500:00:0071,0471,9270,8271,921.009.900
2005-08-1600:00:0071,7071,9971,1871,22835.200
2005-08-1700:00:0071,3471,9571,1371,221.337.100
2005-08-1800:00:0071,1071,4070,7671,111.432.400
2005-08-1900:00:0071,5071,5071,1271,20642.900
2005-08-2200:00:0071,4172,1071,3072,041.193.000
2005-08-2300:00:0072,1472,1471,1271,251.391.400
2005-08-2400:00:0071,3471,4670,0170,011.418.700
2005-08-2500:00:0070,9571,3370,7571,021.558.000
2005-08-2600:00:0070,9371,0370,0870,141.261.000
2005-08-2900:00:0069,5370,2069,3569,941.852.600
2005-08-3000:00:0069,6670,0869,0769,631.788.300
2005-08-3100:00:0069,5870,2869,4070,281.706.300
2005-09-0100:00:0069,9670,7669,6070,522.090.400
2005-09-0200:00:0070,7270,8170,0470,041.017.500
2005-09-0600:00:0070,0470,7669,9770,591.160.100
2005-09-0700:00:0070,5570,6270,3570,61803.100
2005-09-0800:00:0071,0271,0270,1070,32988.200
2005-09-0900:00:0070,4070,9170,3070,801.033.300
2005-09-1200:00:0070,8871,1970,2070,641.345.800
2005-09-1300:00:0070,8070,8069,7269,911.925.100
2005-09-1400:00:0069,8069,9469,3069,881.260.100
2005-09-1500:00:0070,2570,3669,9670,361.376.400
2005-09-1600:00:0071,0672,2170,5572,203.434.300
2005-09-1900:00:0071,5071,5771,0071,211.125.800
2005-09-2000:00:0071,0972,1570,7170,861.508.000
2005-09-2100:00:0070,5070,8469,9069,981.220.000
2005-09-2200:00:0069,7470,6069,5770,27986.800
2005-09-2300:00:0070,1770,5069,9270,45754.900
2005-09-2600:00:0070,7570,9669,6069,69911.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters