Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0500:00:007,758,257,758,1234.400
2003-12-0800:00:008,358,507,758,0055.300
2003-12-0900:00:008,208,307,957,9526.200
2003-12-1000:00:007,758,007,007,3536.800
2003-12-1100:00:007,057,055,106,60161.800
2003-12-1200:00:006,858,006,857,5079.500
2003-12-1500:00:007,058,007,057,4027.000
2003-12-1600:00:007,507,757,357,4027.600
2003-12-1700:00:007,337,607,307,4523.800
2003-12-1800:00:007,257,507,007,459.600
2003-12-1900:00:007,457,456,557,0059.700
2003-12-2200:00:007,007,206,607,0023.300
2003-12-2300:00:006,557,006,556,5520.700
2003-12-2400:00:006,757,556,656,8555.100
2003-12-2600:00:007,507,507,057,256.600
2003-12-2900:00:008,259,458,259,05191.300
2003-12-3000:00:009,3011,259,2010,65224.900
2003-12-3100:00:0011,5011,509,7010,0068.800
2004-01-0200:00:009,7510,459,759,9724.300
2004-01-0500:00:0011,2512,6011,0011,70137.700
2004-01-0600:00:0012,3512,7011,9111,9153.300
2004-01-0700:00:0012,8013,2011,9512,40130.800
2004-01-0800:00:0012,4512,7512,2012,4074.600
2004-01-0900:00:0012,4513,2512,2513,0083.000
2004-01-1200:00:0013,2513,7512,2512,2595.500
2004-01-1300:00:0012,2513,0012,2512,8038.100
2004-01-1400:00:0012,6012,6211,7512,0060.500
2004-01-1500:00:0011,7511,759,6011,3091.600
2004-01-1600:00:0011,3012,0010,8011,4556.500
2004-01-2000:00:0012,0012,6511,8012,4589.900
2004-01-2100:00:0012,3512,5012,0012,3021.100
2004-01-2200:00:0012,4512,4511,0011,2575.400
2004-01-2300:00:0011,3012,0011,1011,5034.600
2004-01-2600:00:0011,1011,7011,0011,2024.000
2004-01-2700:00:0011,2511,9511,2511,5053.400
2004-01-2800:00:0011,6812,4511,5012,2092.000
2004-01-2900:00:0012,2012,4010,9011,5058.100
2004-01-3000:00:0011,2511,5011,0511,4014.900
2004-02-0200:00:0011,0511,2510,3510,5067.000
2004-02-0300:00:0010,5511,0010,3510,4057.400
2004-02-0400:00:0010,7010,709,859,9029.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters