Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2300:00:006,856,956,706,8054.100
2004-09-2400:00:006,806,956,756,7516.600
2004-09-2700:00:006,756,956,706,7045.600
2004-09-2800:00:006,806,856,706,8548.100
2004-09-2900:00:006,906,906,706,7031.000
2004-09-3000:00:006,857,106,756,95116.000
2004-10-0100:00:007,007,056,856,8541.500
2004-10-0400:00:006,756,856,506,5056.300
2004-10-0500:00:006,506,806,506,75100.800
2004-10-0600:00:006,806,906,756,75131.100
2004-10-0700:00:006,806,806,656,6542.300
2004-10-0800:00:006,656,806,556,7072.000
2004-10-1100:00:006,706,706,556,5543.300
2004-10-1200:00:006,546,576,256,2564.500
2004-10-1300:00:006,206,256,056,2059.000
2004-10-1400:00:006,206,456,206,3590.800
2004-10-1500:00:006,306,456,306,3541.100
2004-10-1800:00:006,406,406,256,2631.200
2004-10-1900:00:006,256,306,156,2539.100
2004-10-2000:00:006,256,256,156,15171.500
2004-10-2100:00:006,156,356,156,2022.600
2004-10-2200:00:006,306,456,256,3035.800
2004-10-2500:00:006,356,506,356,4133.800
2004-10-2600:00:006,406,406,206,2523.700
2004-10-2700:00:006,356,406,006,05101.500
2004-10-2800:00:006,136,255,956,1046.500
2004-10-2900:00:006,106,105,605,7094.600
2004-11-0100:00:005,205,625,155,45170.800
2004-11-0200:00:005,355,455,105,4096.700
2004-11-0300:00:005,455,505,305,4070.700
2004-11-0400:00:005,505,855,455,7071.700
2004-11-0500:00:005,755,955,655,9078.100
2004-11-0800:00:005,956,105,905,9036.600
2004-11-0900:00:005,905,955,755,828.500
2004-11-1000:00:006,206,205,655,6556.300
2004-11-1100:00:005,655,955,655,7566.000
2004-11-1200:00:005,755,755,555,5568.000
2004-11-1500:00:005,555,805,505,6546.800
2004-11-1600:00:005,655,705,555,6043.600
2004-11-1700:00:005,705,755,605,75130.800
2004-11-1800:00:005,655,755,605,6041.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters