Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1200:00:000,850,850,850,850
2003-06-1300:00:000,850,850,850,850
2003-06-1600:00:000,950,950,950,950
2003-06-1700:00:000,880,880,880,880
2003-06-1800:00:000,850,850,850,850
2003-06-1900:00:000,900,900,900,900
2003-06-2000:00:000,850,850,850,850
2003-06-2300:00:000,770,770,770,770
2003-06-2400:00:000,800,800,800,800
2003-06-2500:00:000,800,800,800,800
2003-06-2600:00:000,800,800,800,800
2003-06-2700:00:000,800,800,800,800
2003-06-3000:00:000,800,800,800,800
2003-07-0100:00:000,750,750,750,750
2003-07-0700:00:000,750,750,750,750
2003-07-0800:00:000,700,700,700,700
2003-07-0900:00:000,700,700,700,700
2003-07-1000:00:000,780,780,780,780
2003-07-1100:00:000,800,800,800,800
2003-07-1400:00:000,800,800,800,800
2003-07-1500:00:000,800,800,800,800
2003-07-1600:00:000,800,800,800,800
2003-07-1800:00:000,820,820,820,820
2003-07-2100:00:000,870,870,870,870
2003-07-2200:00:000,850,850,850,850
2003-07-2300:00:001,001,001,001,000
2003-07-2400:00:001,091,091,091,090
2003-07-2500:00:001,101,101,101,100
2003-07-2800:00:001,801,801,801,800
2003-07-2900:00:002,252,252,252,250
2003-07-3000:00:002,402,402,402,400
2003-07-3100:00:002,702,702,702,700
2003-08-0100:00:002,702,702,702,700
2003-08-0400:00:002,652,652,652,650
2003-08-0500:00:002,702,702,702,700
2003-08-0600:00:002,802,802,802,800
2003-08-0700:00:002,902,902,902,900
2003-08-0800:00:002,752,752,752,750
2003-08-1100:00:002,752,752,752,750
2003-08-1200:00:002,752,752,752,750
2003-08-1300:00:002,752,752,752,750
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters