Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-1300:00:005,155,305,015,1019.500
2005-01-1400:00:005,055,105,005,1041.400
2005-01-1800:00:005,005,105,005,105.300
2005-01-1900:00:005,105,105,005,0526.100
2005-01-2000:00:005,055,054,854,8530.500
2005-01-2100:00:005,005,054,875,058.500
2005-01-2400:00:005,055,054,955,0011.100
2005-01-2500:00:005,005,004,804,8061.500
2005-01-2600:00:004,854,854,654,7528.800
2005-01-2700:00:004,854,954,674,7079.400
2005-01-2800:00:004,704,704,424,4397.100
2005-01-3100:00:004,404,454,254,2547.300
2005-02-0100:00:004,154,254,104,15145.400
2005-02-0200:00:004,104,183,803,90159.800
2005-02-0300:00:003,903,953,603,60237.700
2005-02-0400:00:003,653,753,603,64123.400
2005-02-0700:00:003,754,153,644,05315.900
2005-02-0800:00:004,154,304,054,23346.700
2005-02-0900:00:004,304,404,184,25353.900
2005-02-1000:00:004,324,454,254,45157.000
2005-02-1100:00:004,454,654,354,4569.700
2005-02-1400:00:004,604,754,504,65158.300
2005-02-1500:00:004,754,804,404,40155.900
2005-02-1600:00:004,404,554,404,4021.200
2005-02-1700:00:004,504,604,404,55358.000
2005-02-1800:00:004,604,654,504,6086.000
2005-02-2200:00:004,754,804,654,65132.200
2005-02-2300:00:004,744,744,604,68327.700
2005-02-2400:00:004,704,704,604,6047.400
2005-02-2500:00:004,654,654,304,3598.000
2005-02-2800:00:004,274,354,204,25167.300
2005-03-0100:00:004,254,304,204,2080.000
2005-03-0200:00:004,204,254,054,1588.200
2005-03-0300:00:004,104,224,104,1031.300
2005-03-0400:00:004,104,354,104,2578.600
2005-03-0700:00:004,204,304,204,2519.900
2005-03-0800:00:004,304,404,154,31195.600
2005-03-0900:00:004,354,454,294,3570.800
2005-03-1000:00:004,304,354,204,2522.000
2005-03-1100:00:004,304,404,204,2136.000
2005-03-1400:00:004,254,404,214,3064.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters