Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-1800:00:005,655,755,605,6041.500
2004-11-1900:00:005,605,755,605,75106.700
2004-11-2200:00:005,705,905,705,8085.000
2004-11-2300:00:005,905,905,705,909.300
2004-11-2400:00:005,905,905,755,7532.400
2004-11-2500:00:005,755,755,755,750
2004-11-2600:00:005,855,955,805,9039.400
2004-11-2900:00:005,956,045,855,85123.500
2004-11-3000:00:005,855,925,455,6585.800
2004-12-0100:00:005,605,805,605,7068.900
2004-12-0200:00:005,805,905,395,3979.100
2004-12-0300:00:005,395,605,305,5039.000
2004-12-0600:00:005,505,605,405,5537.500
2004-12-0700:00:005,455,605,455,5012.000
2004-12-0800:00:005,455,505,055,4067.800
2004-12-0900:00:005,405,405,105,2536.800
2004-12-1000:00:005,205,355,205,2514.600
2004-12-1300:00:005,255,405,205,2525.600
2004-12-1400:00:005,215,275,065,1050.600
2004-12-1500:00:005,155,275,075,1725.000
2004-12-1600:00:005,355,355,005,0527.800
2004-12-1700:00:005,345,345,105,1515.100
2004-12-2000:00:005,155,255,155,159.800
2004-12-2100:00:005,155,205,095,0937.100
2004-12-2200:00:005,095,155,055,066.400
2004-12-2300:00:005,055,105,055,1010.300
2004-12-2400:00:005,105,105,105,100
2004-12-2700:00:005,055,204,955,2089.500
2004-12-2800:00:005,235,235,005,0015.000
2004-12-2900:00:005,005,104,905,0547.400
2004-12-3000:00:004,955,104,955,1010.600
2004-12-3100:00:005,005,204,904,9534.600
2005-01-0300:00:005,005,004,754,8571.400
2005-01-0400:00:004,754,904,754,8063.500
2005-01-0500:00:004,904,954,804,9036.700
2005-01-0600:00:004,984,984,824,8341.500
2005-01-0700:00:004,854,954,754,8582.500
2005-01-1000:00:005,005,004,804,9044.700
2005-01-1100:00:004,855,204,855,0578.800
2005-01-1200:00:005,155,305,055,20139.100
2005-01-1300:00:005,155,305,015,1019.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters