Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1000:00:003,303,403,253,3076.000
2005-05-1100:00:003,253,303,153,1519.900
2005-05-1200:00:003,253,253,053,0547.000
2005-05-1300:00:003,053,103,013,0126.500
2005-05-1600:00:003,103,152,913,0052.000
2005-05-1700:00:003,003,052,852,8559.500
2005-05-1800:00:002,852,952,852,8574.800
2005-05-1900:00:002,852,952,602,6085.400
2005-05-2000:00:002,602,952,602,7019.100
2005-05-2300:00:003,003,002,752,7535.800
2005-05-2400:00:002,802,902,802,8519.700
2005-05-2500:00:002,852,902,552,9065.000
2005-05-2600:00:002,903,102,893,0067.200
2005-05-2700:00:003,003,253,003,2527.600
2005-05-3100:00:003,253,603,193,5155.300
2005-06-0100:00:003,604,053,554,00203.600
2005-06-0200:00:004,104,204,004,0098.800
2005-06-0300:00:004,104,153,853,8518.300
2005-06-0600:00:004,004,053,903,9533.500
2005-06-0700:00:004,004,003,753,8035.200
2005-06-0800:00:003,803,853,753,7552.500
2005-06-0900:00:003,663,753,453,6031.900
2005-06-1000:00:003,503,663,453,6661.600
2005-06-1300:00:003,653,653,483,5121.300
2005-06-1400:00:003,513,553,303,3537.000
2005-06-1500:00:003,283,403,253,29108.600
2005-06-1600:00:003,403,553,293,4189.600
2005-06-1700:00:003,453,603,403,5235.700
2005-06-2000:00:003,503,653,453,5527.600
2005-06-2100:00:003,453,503,403,4015.400
2005-06-2200:00:003,403,453,353,358.700
2005-06-2300:00:003,403,403,253,3013.800
2005-06-2400:00:003,303,343,253,3016.200
2005-06-2700:00:003,303,353,303,3519.500
2005-06-2800:00:003,353,403,303,3043.800
2005-06-2900:00:003,153,403,153,3041.500
2005-06-3000:00:003,403,403,303,308.800
2005-07-0100:00:003,303,333,203,2544.300
2005-07-0500:00:003,253,303,253,2532.000
2005-07-0600:00:003,503,503,203,2640.600
2005-07-0700:00:003,303,303,253,3055.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters