Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0100:00:002,652,752,602,75195.200
2005-09-0200:00:002,782,952,722,9542.400
2005-09-0600:00:002,902,902,802,8290.300
2005-09-0700:00:002,853,152,853,00127.700
2005-09-0800:00:003,003,102,913,00113.800
2005-09-0900:00:003,053,202,863,0043.900
2005-09-1200:00:002,983,052,902,9546.400
2005-09-1300:00:002,932,952,802,8143.700
2005-09-1400:00:002,802,852,732,83128.400
2005-09-1500:00:002,802,902,732,77108.600
2005-09-1600:00:002,813,062,783,05196.000
2005-09-1900:00:003,043,082,903,01577.100
2005-09-2000:00:003,023,042,912,93179.800
2005-09-2100:00:002,953,022,953,0089.800
2005-09-2200:00:003,023,022,942,96113.700
2005-09-2300:00:003,003,002,963,0039.000
2005-09-2600:00:003,003,002,952,9585.600
2005-09-2700:00:002,953,002,922,9230.500
2005-09-2800:00:002,952,952,802,8148.700
2005-09-2900:00:002,812,902,802,8662.700
2005-09-3000:00:002,802,952,802,95108.800
2005-10-0300:00:002,952,952,902,9048.300
2005-10-0400:00:002,902,952,852,8758.500
2005-10-0500:00:002,902,952,752,8067.700
2005-10-0600:00:002,802,852,552,6598.400
2005-10-0700:00:002,652,852,602,6275.600
2005-10-1000:00:002,652,852,652,8555.700
2005-10-1100:00:002,802,902,782,8461.400
2005-10-1200:00:002,852,902,752,8090.000
2005-10-1300:00:002,752,802,652,6555.200
2005-10-1400:00:002,652,792,652,7437.000
2005-10-1700:00:002,742,742,652,6875.900
2005-10-1800:00:002,722,722,652,6535.200
2005-10-1900:00:002,602,662,312,46114.000
2005-10-2000:00:002,502,502,372,3764.400
2005-10-2100:00:002,352,502,352,4067.900
2005-10-2400:00:002,402,402,352,3520.100
2005-10-2500:00:002,402,442,352,4059.900
2005-10-2600:00:002,452,502,362,4059.600
2005-10-2700:00:002,502,542,372,4553.500
2005-10-2800:00:002,502,532,402,5034.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters