Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1600:00:000,220,220,220,220
2002-08-1900:00:000,190,190,190,190
2002-08-2100:00:000,220,220,220,220
2002-08-2200:00:000,230,230,230,230
2002-08-2600:00:000,190,190,190,190
2002-09-0500:00:000,230,230,230,230
2002-09-0600:00:000,230,230,230,230
2002-09-1300:00:000,190,190,190,190
2002-09-1600:00:000,230,230,230,230
2002-09-1700:00:000,190,190,190,190
2002-09-1800:00:000,200,200,200,200
2002-09-2400:00:000,210,210,210,210
2002-10-0200:00:000,210,210,210,210
2002-10-0900:00:000,200,200,200,200
2002-10-1000:00:000,200,200,200,200
2002-10-1500:00:000,240,240,240,240
2002-10-1700:00:000,240,240,240,240
2002-10-2500:00:000,200,200,200,200
2002-10-2900:00:000,200,200,200,200
2002-10-3000:00:000,200,200,200,200
2002-10-3100:00:000,200,200,200,200
2002-11-0500:00:000,230,230,230,230
2002-12-0900:00:000,200,200,200,200
2002-12-1000:00:000,190,190,190,190
2002-12-1600:00:000,160,160,160,160
2002-12-1700:00:000,200,200,200,200
2002-12-2000:00:000,130,130,130,130
2002-12-2300:00:000,190,190,190,190
2002-12-2700:00:000,230,230,230,230
2002-12-3000:00:000,230,230,230,230
2002-12-3100:00:000,300,300,300,300
2003-01-0200:00:000,300,300,300,300
2003-01-0300:00:000,290,290,290,290
2003-01-0600:00:000,350,350,350,350
2003-01-0700:00:000,300,300,300,300
2003-01-0800:00:000,360,360,360,360
2003-01-0900:00:000,440,440,440,440
2003-01-1000:00:000,380,380,380,380
2003-01-1400:00:000,470,470,470,470
2003-01-1500:00:000,400,400,400,400
2003-01-1600:00:000,510,510,510,510
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters