Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-2800:00:002,502,532,402,5034.500
2005-10-3100:00:002,582,602,452,5020.400
2005-11-0100:00:002,502,602,502,5514.700
2005-11-0200:00:002,502,522,402,4072.300
2005-11-0300:00:002,452,452,402,4340.000
2005-11-0400:00:002,402,402,352,3519.900
2005-11-0700:00:002,402,442,352,4044.100
2005-11-0800:00:002,452,452,352,3573.400
2005-11-0900:00:002,352,402,272,2788.600
2005-11-1000:00:002,302,352,082,10119.600
2005-11-1100:00:002,092,152,072,1072.500
2005-11-1400:00:002,162,252,102,2264.400
2005-11-1500:00:002,252,302,192,24106.100
2005-11-1600:00:002,242,242,072,07172.400
2005-11-1700:00:002,152,252,072,13196.500
2005-11-1800:00:002,172,172,092,0987.200
2005-11-2100:00:002,142,142,012,01212.600
2005-11-2200:00:002,022,072,002,07218.400
2005-11-2300:00:002,072,102,022,03138.000
2005-11-2500:00:002,052,052,002,0074.100
2005-11-2800:00:002,012,982,002,85454.400
2005-11-2900:00:002,872,902,502,6082.300
2005-11-3000:00:002,512,702,502,55148.800
2005-12-0100:00:002,703,182,652,80639.600
2005-12-0200:00:003,053,252,853,00368.500
2005-12-0500:00:003,073,423,033,25275.000
2005-12-0600:00:003,303,403,123,38121.600
2005-12-0700:00:003,453,553,403,45197.100
2005-12-0800:00:003,353,453,053,10283.700
2005-12-0900:00:003,223,493,153,40348.000
2005-12-1200:00:003,403,803,353,35269.100
2005-12-1300:00:003,353,453,103,45126.500
2005-12-1400:00:003,353,503,203,3378.200
2005-12-1500:00:003,333,453,303,30103.000
2005-12-1600:00:003,273,403,273,35110.800
2005-12-1900:00:003,343,443,253,25138.700
2005-12-2000:00:003,303,303,103,1899.600
2005-12-2100:00:003,103,132,852,85102.500
2005-12-2200:00:002,903,002,852,90169.700
2005-12-2300:00:002,953,052,903,0297.800
2005-12-2700:00:003,103,193,053,1067.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters