Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-0700:00:003,303,303,253,3055.100
2005-07-0800:00:003,303,403,253,4078.800
2005-07-1100:00:003,303,453,303,3222.500
2005-07-1200:00:003,383,403,303,3217.300
2005-07-1300:00:003,323,353,323,356.000
2005-07-1400:00:003,303,353,203,2037.000
2005-07-1500:00:003,253,303,253,3062.100
2005-07-1800:00:003,303,303,153,1643.200
2005-07-1900:00:003,153,152,902,95107.900
2005-07-2000:00:003,003,103,003,0057.800
2005-07-2100:00:003,203,303,103,1031.700
2005-07-2200:00:003,133,133,003,0040.100
2005-07-2500:00:003,013,053,003,0122.300
2005-07-2600:00:003,023,052,953,0046.900
2005-07-2700:00:003,003,002,902,9125.500
2005-07-2800:00:002,973,002,952,9661.000
2005-07-2900:00:002,983,102,953,1082.200
2005-08-0100:00:003,103,102,953,0030.800
2005-08-0200:00:002,983,052,903,0539.800
2005-08-0300:00:003,053,173,003,15140.700
2005-08-0400:00:003,173,173,003,0561.000
2005-08-0500:00:003,053,103,053,0521.200
2005-08-0800:00:003,103,113,053,0621.200
2005-08-0900:00:003,063,103,003,0568.900
2005-08-1000:00:003,053,102,902,9070.600
2005-08-1100:00:003,003,052,952,9548.900
2005-08-1200:00:003,033,032,952,9532.800
2005-08-1500:00:002,953,052,952,9574.400
2005-08-1600:00:002,953,002,952,958.500
2005-08-1700:00:002,953,002,902,9018.800
2005-08-1800:00:002,922,982,832,8366.000
2005-08-1900:00:002,852,902,812,8467.500
2005-08-2200:00:002,902,902,902,904.600
2005-08-2300:00:002,903,002,602,65167.400
2005-08-2400:00:002,702,752,582,61119.200
2005-08-2500:00:002,612,652,612,6217.600
2005-08-2600:00:002,632,702,602,6034.400
2005-08-2900:00:002,552,652,552,5576.200
2005-08-3000:00:002,552,652,552,5742.000
2005-08-3100:00:002,572,652,552,60127.400
2005-09-0100:00:002,652,752,602,75195.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters