Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0900:00:004,684,754,654,7022.000
2003-10-1000:00:004,754,754,554,5547.000
2003-10-1300:00:004,654,954,654,8772.500
2003-10-1400:00:004,854,904,754,8052.900
2003-10-1500:00:004,754,834,704,8029.600
2003-10-1600:00:004,754,804,654,8035.600
2003-10-1700:00:004,805,254,755,25106.000
2003-10-2000:00:005,305,305,105,2738.000
2003-10-2100:00:005,285,405,255,4054.700
2003-10-2200:00:005,506,605,456,40128.700
2003-10-2300:00:006,406,506,256,2542.200
2003-10-2400:00:006,356,606,256,6062.100
2003-10-2700:00:006,606,656,456,6553.300
2003-10-2800:00:006,706,706,006,2041.500
2003-10-2900:00:006,256,506,006,4061.400
2003-10-3000:00:006,507,106,457,10101.300
2003-10-3100:00:007,458,007,377,5086.600
2003-11-0300:00:007,457,606,756,9062.000
2003-11-0400:00:007,007,306,757,0045.300
2003-11-0500:00:007,207,506,907,0050.700
2003-11-0600:00:007,057,106,656,8053.100
2003-11-0700:00:006,806,806,006,4057.000
2003-11-1000:00:006,506,806,506,6019.400
2003-11-1100:00:006,606,906,606,6056.500
2003-11-1200:00:006,507,206,507,2065.000
2003-11-1300:00:007,207,307,107,1753.800
2003-11-1400:00:007,207,607,207,5058.200
2003-11-1700:00:007,758,107,708,00108.600
2003-11-1800:00:008,039,007,709,00100.600
2003-11-1900:00:009,5010,009,009,90114.800
2003-11-2000:00:0010,0010,159,009,1054.600
2003-11-2100:00:009,909,909,209,5027.000
2003-11-2400:00:009,559,558,608,8086.400
2003-11-2500:00:008,708,908,608,8021.000
2003-11-2600:00:008,859,158,808,8044.600
2003-11-2800:00:008,809,208,808,9012.700
2003-12-0100:00:008,909,818,858,8596.400
2003-12-0200:00:009,009,208,558,8059.400
2003-12-0300:00:008,558,758,108,2045.500
2003-12-0400:00:008,108,257,508,00119.200
2003-12-0500:00:007,758,257,758,1234.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters