Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-1400:00:004,254,404,214,3064.300
2005-03-1500:00:004,394,394,304,3524.900
2005-03-1600:00:004,354,454,304,3063.800
2005-03-1700:00:004,304,354,204,20106.800
2005-03-1800:00:004,204,254,204,2012.400
2005-03-2100:00:004,204,254,104,1532.100
2005-03-2200:00:004,104,193,954,0039.000
2005-03-2300:00:003,953,983,893,9054.800
2005-03-2400:00:003,903,953,803,9043.400
2005-03-2800:00:003,903,903,703,7576.500
2005-03-2900:00:003,854,053,753,9297.800
2005-03-3000:00:003,924,003,873,8761.200
2005-03-3100:00:003,903,903,603,60161.000
2005-04-0100:00:003,603,653,353,40130.800
2005-04-0400:00:003,353,503,303,35102.100
2005-04-0500:00:003,403,443,303,3590.800
2005-04-0600:00:003,393,603,353,55131.200
2005-04-0700:00:003,603,603,453,4555.900
2005-04-0800:00:003,453,603,453,6025.400
2005-04-1100:00:003,703,703,453,5650.700
2005-04-1200:00:003,703,903,503,5642.200
2005-04-1300:00:003,843,853,553,702.800
2005-04-1400:00:003,553,703,503,5047.900
2005-04-1500:00:003,503,603,303,3096.400
2005-04-1800:00:003,403,553,253,2685.900
2005-04-1900:00:003,353,453,303,3572.500
2005-04-2000:00:003,553,553,353,3564.400
2005-04-2100:00:003,503,653,353,5538.900
2005-04-2200:00:003,563,633,503,5077.300
2005-04-2500:00:003,403,483,403,483.600
2005-04-2600:00:003,503,503,353,3531.100
2005-04-2700:00:003,353,403,003,0548.600
2005-04-2800:00:003,003,203,003,2029.500
2005-04-2900:00:003,353,353,103,1039.800
2005-05-0200:00:003,103,253,103,1549.300
2005-05-0300:00:003,103,253,103,2055.700
2005-05-0400:00:003,173,353,163,2054.200
2005-05-0500:00:003,253,303,203,3026.800
2005-05-0600:00:003,303,303,203,2029.300
2005-05-0900:00:003,303,303,303,301.800
2005-05-1000:00:003,303,403,253,3076.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters