(Login BolsaPT & Canal Forex) |
|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SRLMQ.PK de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-08-13 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2003-08-14 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | | 2003-08-15 | 00:00:00 | 2,80 | 2,80 | 2,68 | 2,68 | 57.500 | | 2003-08-18 | 00:00:00 | 2,75 | 4,00 | 2,75 | 4,00 | 405.500 | | 2003-08-19 | 00:00:00 | 4,12 | 5,00 | 2,53 | 4,10 | 280.300 | | 2003-08-20 | 00:00:00 | 4,05 | 4,50 | 3,30 | 3,80 | 172.000 | | 2003-08-21 | 00:00:00 | 3,85 | 4,00 | 3,65 | 3,75 | 26.800 | | 2003-08-22 | 00:00:00 | 3,85 | 3,85 | 3,60 | 3,61 | 52.200 | | 2003-08-25 | 00:00:00 | 3,70 | 3,70 | 3,40 | 3,50 | 65.400 | | 2003-08-26 | 00:00:00 | 3,50 | 3,50 | 3,00 | 3,05 | 131.800 | | 2003-08-27 | 00:00:00 | 3,10 | 3,75 | 2,95 | 3,70 | 134.300 | | 2003-08-28 | 00:00:00 | 3,70 | 3,70 | 3,35 | 3,35 | 50.800 | | 2003-08-29 | 00:00:00 | 3,55 | 3,65 | 3,45 | 3,55 | 23.800 | | 2003-09-02 | 00:00:00 | 3,45 | 3,60 | 3,45 | 3,60 | 23.300 | | 2003-09-03 | 00:00:00 | 3,50 | 3,60 | 3,40 | 3,60 | 39.500 | | 2003-09-04 | 00:00:00 | 3,60 | 3,60 | 3,25 | 3,50 | 49.800 | | 2003-09-05 | 00:00:00 | 3,30 | 3,60 | 3,30 | 3,40 | 45.000 | | 2003-09-08 | 00:00:00 | 3,40 | 3,59 | 3,40 | 3,59 | 41.800 | | 2003-09-09 | 00:00:00 | 3,60 | 3,85 | 3,59 | 3,70 | 77.300 | | 2003-09-10 | 00:00:00 | 3,60 | 3,75 | 3,50 | 3,60 | 40.500 | | 2003-09-11 | 00:00:00 | 3,70 | 3,75 | 3,55 | 3,70 | 33.000 | | 2003-09-12 | 00:00:00 | 3,65 | 3,75 | 3,60 | 3,60 | 91.100 | | 2003-09-15 | 00:00:00 | 3,60 | 3,65 | 3,55 | 3,63 | 20.600 | | 2003-09-16 | 00:00:00 | 3,65 | 3,70 | 3,60 | 3,65 | 48.500 | | 2003-09-17 | 00:00:00 | 3,65 | 3,70 | 3,60 | 3,65 | 111.000 | | 2003-09-18 | 00:00:00 | 3,70 | 3,85 | 3,67 | 3,70 | 171.300 | | 2003-09-19 | 00:00:00 | 3,74 | 3,95 | 3,72 | 3,95 | 54.500 | | 2003-09-22 | 00:00:00 | 4,20 | 4,70 | 4,10 | 4,70 | 175.600 | | 2003-09-23 | 00:00:00 | 4,85 | 5,20 | 4,70 | 5,10 | 234.100 | | 2003-09-24 | 00:00:00 | 5,16 | 5,17 | 5,05 | 5,13 | 104.800 | | 2003-09-25 | 00:00:00 | 5,25 | 5,40 | 4,45 | 4,65 | 305.100 | | 2003-09-26 | 00:00:00 | 4,80 | 4,80 | 4,00 | 4,40 | 223.300 | | 2003-09-29 | 00:00:00 | 4,40 | 5,20 | 4,40 | 5,10 | 154.100 | | 2003-09-30 | 00:00:00 | 5,30 | 5,60 | 5,20 | 5,30 | 100.300 | | 2003-10-01 | 00:00:00 | 5,35 | 5,45 | 5,15 | 5,15 | 57.700 | | 2003-10-02 | 00:00:00 | 5,20 | 5,20 | 4,97 | 5,01 | 115.700 | | 2003-10-03 | 00:00:00 | 4,97 | 5,10 | 4,35 | 4,53 | 125.600 | | 2003-10-06 | 00:00:00 | 4,95 | 4,95 | 4,50 | 4,65 | 61.300 | | 2003-10-07 | 00:00:00 | 4,80 | 4,80 | 4,70 | 4,70 | 103.200 | | 2003-10-08 | 00:00:00 | 4,80 | 4,80 | 4,65 | 4,68 | 19.700 | | 2003-10-09 | 00:00:00 | 4,68 | 4,75 | 4,65 | 4,70 | 22.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
