Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-2800:00:007,908,007,457,6043.400
2004-06-0100:00:007,657,657,457,4516.100
2004-06-0200:00:007,457,456,856,9046.500
2004-06-0300:00:006,657,006,507,0017.300
2004-06-0400:00:006,857,006,857,0028.000
2004-06-0700:00:007,007,156,856,9062.500
2004-06-0800:00:006,907,156,826,8226.300
2004-06-0900:00:006,827,006,606,6558.100
2004-06-1000:00:006,506,706,406,6042.500
2004-06-1400:00:006,556,706,006,3035.900
2004-06-1500:00:006,006,105,806,0069.400
2004-06-1600:00:006,006,005,755,7525.700
2004-06-1700:00:005,756,255,606,2542.400
2004-06-1800:00:006,256,355,806,00107.800
2004-06-2100:00:006,356,356,006,0075.400
2004-06-2200:00:006,006,205,986,0537.800
2004-06-2300:00:006,146,205,986,1537.800
2004-06-2400:00:006,206,406,056,25184.000
2004-06-2500:00:006,356,356,056,2532.500
2004-06-2800:00:006,206,306,106,1089.200
2004-06-2900:00:006,156,155,906,0048.900
2004-06-3000:00:006,056,055,905,9528.300
2004-07-0100:00:005,956,005,905,928.500
2004-07-0200:00:005,906,005,905,954.700
2004-07-0600:00:006,006,005,855,8567.800
2004-07-0700:00:005,956,505,906,4089.800
2004-07-0800:00:006,507,006,257,00278.200
2004-07-0900:00:007,257,357,057,1089.600
2004-07-1200:00:007,257,256,956,95161.500
2004-07-1300:00:007,107,106,756,9023.000
2004-07-1400:00:006,906,956,756,80114.200
2004-07-1500:00:006,707,406,707,10282.300
2004-07-1600:00:007,107,307,057,2395.100
2004-07-1900:00:007,177,257,107,15138.100
2004-07-2000:00:007,087,106,506,9040.400
2004-07-2100:00:006,506,856,506,7015.800
2004-07-2200:00:006,706,856,506,6012.800
2004-07-2300:00:006,506,505,905,9554.600
2004-07-2600:00:006,056,065,706,06107.900
2004-07-2700:00:006,006,105,756,0052.800
2004-07-2800:00:006,006,005,806,0039.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters