Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1600:00:000,510,510,510,510
2003-01-1700:00:000,600,600,600,600
2003-01-2100:00:000,580,580,580,580
2003-01-2200:00:000,600,600,600,600
2003-01-2300:00:000,600,600,600,600
2003-01-2400:00:000,520,520,520,520
2003-01-2700:00:000,580,580,580,580
2003-01-2800:00:000,520,520,520,520
2003-01-3000:00:000,580,580,580,580
2003-01-3100:00:000,630,630,630,630
2003-02-0300:00:000,630,630,630,630
2003-02-0400:00:000,600,600,600,600
2003-02-0500:00:000,600,600,600,600
2003-02-0600:00:000,520,520,520,520
2003-02-0700:00:000,600,600,600,600
2003-02-1000:00:000,570,570,570,570
2003-02-1100:00:000,560,560,560,560
2003-02-1200:00:000,550,550,550,550
2003-02-1400:00:000,550,550,550,550
2003-02-1800:00:000,530,530,530,530
2003-02-1900:00:000,520,520,520,520
2003-02-2000:00:000,500,500,500,500
2003-02-2400:00:000,540,540,540,540
2003-02-2500:00:000,520,520,520,520
2003-02-2700:00:000,500,500,500,500
2003-03-0300:00:000,850,850,850,850
2003-03-0400:00:000,550,550,550,550
2003-03-0500:00:000,630,630,630,630
2003-03-0600:00:000,510,510,510,510
2003-03-0700:00:000,610,610,610,610
2003-03-1100:00:000,510,510,510,510
2003-03-1400:00:000,530,530,530,530
2003-03-1700:00:000,600,600,600,600
2003-03-1900:00:000,510,510,510,510
2003-03-2000:00:000,600,600,600,600
2003-03-2100:00:000,510,510,510,510
2003-03-2400:00:000,600,600,600,600
2003-03-2600:00:000,510,510,510,510
2003-03-2700:00:000,510,510,510,510
2003-03-2800:00:000,580,580,580,580
2003-03-3100:00:000,580,580,580,580
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters